Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	114.39	114.39	108.46	109.23	482,202	-3.25(-2.89%)
Feb 28, 2024	112.15	123.46	109.02	112.48	531,760	+5.67(+5.31%)
Feb 27, 2024	105.95	107.70	104.17	106.81	331,762	+1.21(+1.15%)
Feb 26, 2024	104.01	105.78	103.87	105.60	222,685	+2.01(+1.94%)
Feb 23, 2024	103.13	104.31	102.64	103.59	209,719	+0.64(+0.62%)
Feb 22, 2024	103.69	104.28	102.49	102.95	189,413	-1.24(-1.19%)
Feb 21, 2024	104.07	105.25	103.01	104.19	264,366	-1.00(-0.95%)
Feb 20, 2024	104.69	106.20	103.89	105.19	208,590	-1.35(-1.27%)
Feb 16, 2024	106.30	108.41	105.03	106.54	261,232	-0.57(-0.53%)
Feb 15, 2024	101.22	107.34	101.22	107.11	313,279	+7.60(+7.64%)
Feb 14, 2024	100.11	102.02	98.90	99.51	159,372	+0.57(+0.58%)
Feb 13, 2024	99.46	101.44	97.51	98.94	201,325	-5.08(-4.88%)
Feb 12, 2024	100.74	104.41	100.74	104.02	198,298	+2.86(+2.83%)
Feb 09, 2024	100.09	102.18	99.39	101.16	263,609	+1.69(+1.70%)
Feb 08, 2024	96.70	99.58	94.75	99.47	229,704	+2.67(+2.76%)
Feb 07, 2024	95.88	99.46	95.45	96.80	329,928	+1.80(+1.89%)
Feb 06, 2024	88.30	96.78	87.65	95.00	453,040	+8.12(+9.35%)
Feb 05, 2024	89.58	90.08	86.80	86.88	296,817	-4.16(-4.57%)
Feb 02, 2024	91.49	91.74	88.72	91.04	172,837	-1.84(-1.98%)
Feb 01, 2024	91.98	92.90	88.74	92.88	245,058	+1.35(+1.47%)
Jan 31, 2024	93.55	94.28	92.08	91.53	256,607	-1.81(-1.94%)
Jan 30, 2024	94.92	95.10	93.00	93.34	165,012	-2.77(-2.88%)
Jan 29, 2024	95.00	96.25	93.38	96.11	270,711	+0.50(+0.52%)
Jan 26, 2024	96.32	97.52	95.06	95.61	161,428	-0.15(-0.16%)
Jan 25, 2024	94.41	96.11	94.27	95.76	144,089	+2.63(+2.82%)
Jan 24, 2024	97.31	97.38	93.13	93.13	117,758	-2.64(-2.76%)
Jan 23, 2024	98.63	98.75	93.92	95.77	143,601	-1.29(-1.33%)
Jan 22, 2024	95.29	99.89	94.92	97.06	219,075	+2.70(+2.86%)
Jan 19, 2024	95.84	95.95	92.89	94.36	163,463	-0.90(-0.94%)
Jan 18, 2024	93.99	95.46	92.81	95.26	242,662	+2.19(+2.35%)
Jan 17, 2024	91.18	93.16	91.18	93.07	215,462	-0.16(-0.17%)
Jan 16, 2024	94.13	94.94	92.47	93.23	171,373	-2.28(-2.39%)
Jan 12, 2024	94.50	95.91	94.16	95.51	281,291	+2.41(+2.59%)
Jan 11, 2024	93.27	94.28	91.73	93.10	347,944	-0.96(-1.02%)
Jan 10, 2024	95.97	96.70	93.60	94.06	315,998	-1.91(-1.99%)
Jan 09, 2024	97.73	99.46	95.76	95.97	375,656	-3.37(-3.39%)
Jan 08, 2024	96.89	101.07	96.80	99.34	342,444	+1.72(+1.76%)
Jan 05, 2024	96.14	99.51	94.11	97.62	253,704	+0.65(+0.67%)
Jan 04, 2024	95.20	98.14	94.83	96.97	426,574	+1.59(+1.67%)
Jan 03, 2024	100.00	100.03	94.07	95.38	379,767	-6.20(-6.10%)
Jan 02, 2024	98.68	104.00	98.14	101.58	317,355	+1.84(+1.84%)
Dec 29, 2023	99.21	99.83	98.08	99.74	222,166	-0.02(-0.02%)
Dec 28, 2023	99.49	100.94	98.43	99.76	176,964	+0.10(+0.10%)
Dec 27, 2023	99.67	101.08	98.78	99.66	150,271	+0.07(+0.07%)
Dec 26, 2023	98.44	101.47	96.51	99.59	174,332	+1.63(+1.66%)
Dec 22, 2023	99.09	99.70	97.48	97.96	330,330	-0.46(-0.47%)
Dec 21, 2023	98.49	99.73	97.39	98.42	438,781	+1.21(+1.24%)
Dec 20, 2023	101.00	102.12	97.11	97.21	371,577	-4.18(-4.12%)
Dec 19, 2023	99.15	101.60	99.15	101.39	185,184	+3.27(+3.33%)
Dec 18, 2023	99.14	99.63	97.47	98.12	289,360	-1.29(-1.30%)
Dec 15, 2023	100.74	102.98	97.51	99.41	696,628	-0.98(-0.98%)
Dec 14, 2023	95.21	100.92	94.94	100.39	505,420	+8.28(+8.99%)
Dec 13, 2023	86.83	92.78	85.64	92.11	460,961	+5.72(+6.62%)
Dec 12, 2023	84.94	87.14	83.26	86.39	315,555	+0.92(+1.08%)
Dec 11, 2023	85.76	86.36	84.24	85.47	302,226	-0.78(-0.90%)
Dec 08, 2023	87.99	88.89	85.67	86.25	194,568	-1.24(-1.42%)
Dec 07, 2023	86.36	87.84	84.88	87.49	338,314	+1.20(+1.39%)
Dec 06, 2023	89.09	90.69	85.73	86.29	287,779	-2.62(-2.95%)
Dec 05, 2023	91.35	91.35	88.43	88.91	277,639	-3.29(-3.57%)
Dec 04, 2023	91.06	93.51	90.74	92.20	429,441	+0.86(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.