Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	36.08	36.40	35.80	36.40	93,600	+0.00(+0.00%)
Mar 28, 2002	36.08	36.40	35.80	36.40	93,600	+0.39(+1.08%)
Mar 27, 2002	35.49	36.36	34.96	36.01	60,100	+0.62(+1.75%)
Mar 26, 2002	34.75	35.39	34.75	35.39	50,600	+0.33(+0.94%)
Mar 25, 2002	35.62	35.62	34.53	35.06	64,500	-0.11(-0.31%)
Mar 22, 2002	34.05	36.67	34.04	35.17	112,400	+1.16(+3.41%)
Mar 21, 2002	33.81	34.31	33.29	34.01	38,200	+0.01(+0.03%)
Mar 20, 2002	34.01	34.47	33.01	34.00	30,700	+0.03(+0.09%)
Mar 19, 2002	34.90	35.24	33.74	33.97	57,600	-0.40(-1.16%)
Mar 18, 2002	33.37	34.38	33.16	34.37	100,100	+1.05(+3.15%)
Mar 14, 2002	33.22	33.33	33.08	33.32	63,600	+0.05(+0.16%)
Mar 13, 2002	33.17	33.89	33.02	33.27	76,350	+0.07(+0.20%)
Mar 12, 2002	33.97	33.99	33.20	33.20	83,250	-0.68(-2.01%)
Mar 11, 2002	33.83	34.08	33.83	33.88	46,800	+0.21(+0.63%)
Mar 08, 2002	33.34	33.83	33.27	33.67	130,650	+0.00(+0.00%)
Mar 07, 2002	34.10	34.83	33.65	33.67	97,350	-0.09(-0.26%)
Mar 06, 2002	34.23	34.78	32.90	33.75	143,850	-0.65(-1.88%)
Mar 05, 2002	35.17	35.83	34.20	34.40	50,250	-0.97(-2.73%)
Mar 04, 2002	35.50	36.05	35.33	35.37	151,650	-0.32(-0.90%)
Mar 01, 2002	36.33	36.33	35.67	35.69	98,400	-0.55(-1.51%)
Feb 28, 2002	35.51	36.32	35.51	36.23	106,800	+0.50(+1.40%)
Feb 27, 2002	35.67	36.32	35.58	35.73	69,750	-0.21(-0.58%)
Feb 26, 2002	37.00	37.00	35.60	35.94	173,700	-1.36(-3.65%)
Feb 25, 2002	36.03	37.30	35.97	37.30	126,450	+1.35(+3.76%)
Feb 22, 2002	35.83	36.39	35.57	35.95	43,650	+0.13(+0.35%)
Feb 21, 2002	35.07	36.67	35.07	35.82	137,100	+0.81(+2.30%)
Feb 20, 2002	34.33	35.29	34.30	35.01	35,700	+0.38(+1.10%)
Feb 19, 2002	35.33	35.33	34.63	34.63	85,650	-0.37(-1.05%)
Feb 18, 2002	34.51	35.37	34.18	35.00	131,100	+0.00(+0.00%)
Feb 15, 2002	34.51	35.37	34.18	35.00	131,100	-0.32(-0.92%)
Feb 14, 2002	33.80	35.83	33.80	35.32	240,300	+1.35(+3.98%)
Feb 13, 2002	32.84	34.00	32.67	33.97	204,750	+1.33(+4.08%)
Feb 12, 2002	32.59	32.99	32.40	32.64	57,300	+0.17(+0.53%)
Feb 11, 2002	32.59	32.67	32.24	32.47	50,850	-0.17(-0.51%)
Feb 08, 2002	33.03	33.17	32.17	32.63	57,450	-0.13(-0.39%)
Feb 07, 2002	32.89	33.13	31.83	32.76	103,800	+0.29(+0.88%)
Feb 06, 2002	30.88	32.95	30.61	32.47	161,850	+1.59(+5.16%)
Feb 05, 2002	31.17	31.19	30.33	30.88	31,050	-0.02(-0.06%)
Feb 04, 2002	31.02	31.44	30.80	30.90	108,450	+0.05(+0.17%)
Feb 01, 2002	30.63	31.03	30.17	30.85	23,400	+0.01(+0.04%)
Jan 31, 2002	30.52	31.20	30.52	30.83	56,850	+0.17(+0.54%)
Jan 30, 2002	30.47	30.87	30.00	30.67	54,000	+0.50(+1.66%)
Jan 29, 2002	31.44	31.82	30.10	30.17	51,000	-1.67(-5.24%)
Jan 28, 2002	32.90	32.94	31.04	31.83	82,800	-1.00(-3.05%)
Jan 25, 2002	32.34	32.83	32.33	32.83	66,450	+0.25(+0.78%)
Jan 24, 2002	32.83	32.83	32.47	32.58	30,150	+0.02(+0.06%)
Jan 23, 2002	32.67	32.80	32.03	32.56	59,100	-0.11(-0.33%)
Jan 22, 2002	32.78	32.87	32.38	32.67	133,800	+0.13(+0.41%)
Jan 21, 2002	32.49	32.81	32.08	32.53	54,750	+0.00(+0.00%)
Jan 18, 2002	32.49	32.81	32.08	32.53	54,750	+0.07(+0.23%)
Jan 17, 2002	31.02	32.49	31.02	32.46	89,100	+1.44(+4.64%)
Jan 16, 2002	31.17	31.38	30.91	31.02	20,550	+0.15(+0.50%)
Jan 15, 2002	30.83	30.90	30.67	30.87	56,550	+0.03(+0.11%)
Jan 14, 2002	30.69	30.93	30.60	30.83	81,300	-0.02(-0.06%)
Jan 11, 2002	30.83	31.03	30.63	30.85	88,350	-0.11(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.