Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		252.40	252.40	252.40	0	+5.00(+2.02%)
Mar 28, 2018	249.50	250.90	245.50	247.40	81,151	-2.15(-0.86%)
Mar 27, 2018	254.65	255.00	248.45	249.55	106,774	-4.35(-1.71%)
Mar 26, 2018	250.20	255.00	246.93	253.90	120,557	+6.55(+2.65%)
Mar 23, 2018	249.25	254.00	247.20	247.35	98,059	-1.55(-0.62%)
Mar 22, 2018	250.80	254.35	248.90	248.90	84,647	-3.70(-1.46%)
Mar 21, 2018	252.00	256.00	247.30	252.60	151,538	-0.30(-0.12%)
Mar 20, 2018	248.40	253.50	247.95	252.90	145,658	+4.25(+1.71%)
Mar 19, 2018	251.10	258.95	246.30	248.65	207,043	-2.15(-0.86%)
Mar 16, 2018	255.60	259.90	250.60	250.80	2,197,072	-2.90(-1.14%)
Mar 15, 2018	253.95	255.20	251.90	253.70	82,991	+0.15(+0.06%)
Mar 14, 2018	256.55	256.98	250.66	253.55	88,775	-1.80(-0.70%)
Mar 13, 2018	260.80	265.27	255.00	255.35	128,287	-5.15(-1.98%)
Mar 12, 2018	263.55	265.22	260.10	260.50	102,901	-1.35(-0.52%)
Mar 09, 2018	259.10	263.05	257.10	261.85	72,438	+5.45(+2.13%)
Mar 08, 2018	257.50	258.65	252.30	256.40	63,256	-0.30(-0.12%)
Mar 07, 2018		257.70	247.00	256.70	106,099	+8.05(+3.24%)
Mar 06, 2018	248.55	250.57	243.20	248.65	120,048	+1.85(+0.75%)
Mar 05, 2018	242.65	250.78	242.65	246.80	125,588	+4.80(+1.98%)
Mar 02, 2018	239.00	249.00	235.65	242.00	311,800	+18.90(+8.47%)
Mar 01, 2018	230.95	231.30	220.00	223.10	128,122	-8.15(-3.52%)
Feb 28, 2018	235.15	235.53	230.10	231.25	75,977	-2.60(-1.11%)
Feb 27, 2018	234.95	236.30	233.50	233.85	74,933	-0.65(-0.28%)
Feb 26, 2018	232.25	236.45	230.80	234.50	63,456	+2.05(+0.88%)
Feb 23, 2018	229.00	233.50	225.85	232.45	48,767	+5.00(+2.20%)
Feb 22, 2018	228.60	230.50	225.57	227.45	56,064	+0.30(+0.13%)
Feb 21, 2018	226.20	231.35	225.25	227.15	77,917	+1.95(+0.87%)
Feb 20, 2018	225.05	226.20	224.00	225.20	88,271	-1.00(-0.44%)
Feb 16, 2018		226.20	226.20	226.20	0	-4.30(-1.87%)
Feb 15, 2018	227.70	232.30	224.00	230.50	44,527	+4.00(+1.77%)
Feb 14, 2018	218.60	226.75	218.60	226.50	41,105	+5.90(+2.67%)
Feb 13, 2018	217.95	222.85	215.85	220.60	69,527	+1.60(+0.73%)
Feb 12, 2018	219.60	221.20	215.50	219.00	80,554	+0.05(+0.02%)
Feb 09, 2018	215.05	221.05	211.25	218.95	88,929	+5.75(+2.70%)
Feb 08, 2018		221.90	213.20	213.20	56,933	-8.70(-3.92%)
Feb 07, 2018	222.00	223.03	222.00	221.90	50,031	-0.65(-0.29%)
Feb 06, 2018	215.25	222.85	213.35	222.55	103,655	-0.30(-0.13%)
Feb 05, 2018	225.60	229.70	219.05	222.85	42,747	-4.25(-1.87%)
Feb 02, 2018	228.10	229.43	225.45	227.10	52,672	-2.50(-1.09%)
Feb 01, 2018	228.20	228.30	227.00	229.60	116,331	+0.65(+0.28%)
Jan 31, 2018	232.70	233.00	228.90	228.95	82,836	-3.35(-1.44%)
Jan 30, 2018	232.30	232.30	231.90	232.30	66,730	-1.65(-0.71%)
Jan 29, 2018	235.25	235.50	232.55	233.95	120,249	-1.95(-0.83%)
Jan 26, 2018	236.70	238.25	234.35	235.90	134,073	+0.00(+0.00%)
Jan 25, 2018	237.85	240.20	235.05	235.90	105,200	-0.65(-0.27%)
Jan 24, 2018	236.00	237.80	233.62	236.55	95,574	+1.70(+0.72%)
Jan 23, 2018	233.85	235.50	231.50	234.85	107,842	+1.85(+0.79%)
Jan 22, 2018	237.35	238.32	232.55	233.00	156,123	-4.35(-1.83%)
Jan 19, 2018	230.75	237.75	230.75	237.35	129,151	+6.00(+2.59%)
Jan 18, 2018	229.35	231.95	229.28	231.35	84,989	+2.00(+0.87%)
Jan 17, 2018	231.25	233.20	228.30	229.35	125,101	+0.45(+0.20%)
Jan 16, 2018	225.65	229.55	225.15	228.90	155,071	+4.90(+2.19%)
Jan 12, 2018		224.00	224.00	224.00	0	+1.30(+0.58%)
Jan 11, 2018	222.35	223.57	219.15	222.70	176,890	+0.55(+0.25%)
Jan 10, 2018	221.45	222.20	218.15	222.15	61,771	+0.00(+0.00%)
Jan 09, 2018	222.00	222.40	219.68	222.15	95,803	+1.10(+0.50%)
Jan 08, 2018	219.65	222.60	218.70	221.05	95,643	+1.05(+0.48%)
Jan 05, 2018	220.55	222.45	217.80	220.00	46,899	-0.30(-0.14%)
Jan 04, 2018	219.35	222.15	217.95	220.30	116,505	+1.35(+0.62%)
Jan 03, 2018	215.75	219.15	215.47	218.95	89,799	+2.85(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.