Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	43.17	43.84	43.17	43.78	58,129	+0.74(+1.72%)
Mar 30, 2011	42.85	43.22	42.79	43.04	63,139	+0.42(+0.99%)
Mar 29, 2011	42.37	43.11	42.37	42.62	45,665	+0.29(+0.69%)
Mar 28, 2011	43.44	43.44	42.22	42.33	50,447	+0.18(+0.43%)
Mar 25, 2011	42.11	42.61	41.75	42.15	29,969	+0.31(+0.74%)
Mar 24, 2011	42.03	42.50	41.63	41.84	80,493	+0.10(+0.24%)
Mar 23, 2011	42.00	42.00	41.66	41.74	29,420	-0.40(-0.95%)
Mar 22, 2011	42.37	42.48	41.88	42.14	24,951	-0.12(-0.28%)
Mar 21, 2011	42.38	42.53	41.76	42.26	27,458	+0.75(+1.81%)
Mar 18, 2011	40.73	41.53	40.67	41.51	52,101	+1.04(+2.57%)
Mar 17, 2011	41.22	41.22	40.47	40.47	26,985	-0.03(-0.07%)
Mar 16, 2011	40.85	41.20	40.36	40.50	43,503	-0.45(-1.10%)
Mar 15, 2011	40.86	41.68	40.68	40.95	33,710	-0.79(-1.89%)
Mar 14, 2011	41.16	41.92	41.08	41.74	29,213	+0.16(+0.38%)
Mar 11, 2011	41.45	41.92	40.91	41.58	37,502	-0.10(-0.24%)
Mar 10, 2011	42.89	42.89	41.53	41.68	59,812	-1.59(-3.67%)
Mar 09, 2011	43.31	43.82	42.96	43.27	207,911	-0.03(-0.08%)
Mar 08, 2011	43.19	43.61	42.98	43.30	73,910	+0.42(+0.99%)
Mar 07, 2011	42.99	43.35	42.53	42.88	59,595	-0.15(-0.35%)
Mar 04, 2011	43.11	43.12	42.46	43.03	46,010	+0.03(+0.07%)
Mar 03, 2011	42.49	43.16	42.23	43.00	62,863	+0.92(+2.19%)
Mar 02, 2011	42.01	42.37	41.87	42.08	59,604	+0.13(+0.31%)
Mar 01, 2011	42.11	42.57	41.66	41.95	173,768	-0.04(-0.10%)
Feb 28, 2011	42.05	42.37	41.48	41.99	110,033	-0.10(-0.24%)
Feb 25, 2011	40.96	42.11	40.73	42.09	57,002	+1.18(+2.88%)
Feb 24, 2011	39.43	41.02	39.43	40.91	70,555	+0.59(+1.46%)
Feb 23, 2011	41.88	42.31	40.26	40.32	74,242	-1.65(-3.93%)
Feb 22, 2011	41.98	42.68	41.65	41.97	79,267	-0.54(-1.27%)
Feb 18, 2011	42.15	42.57	41.67	42.51	75,997	+0.60(+1.43%)
Feb 17, 2011	41.44	42.20	40.87	41.91	71,097	+0.27(+0.65%)
Feb 16, 2011	41.74	41.74	41.16	41.64	41,554	-0.07(-0.17%)
Feb 15, 2011	42.03	42.20	41.71	41.71	52,877	-0.50(-1.18%)
Feb 14, 2011	42.00	42.40	41.85	42.21	37,102	+0.05(+0.12%)
Feb 11, 2011	41.51	42.22	41.13	42.16	87,219	+0.45(+1.08%)
Feb 10, 2011	41.67	41.93	41.36	41.71	38,023	-0.30(-0.71%)
Feb 09, 2011	42.00	42.36	41.71	42.01	50,856	-0.24(-0.57%)
Feb 08, 2011	42.31	42.46	41.89	42.25	38,102	-0.28(-0.66%)
Feb 07, 2011	42.00	42.75	41.96	42.53	53,880	+0.57(+1.36%)
Feb 04, 2011	42.24	42.48	41.73	41.96	65,918	-0.38(-0.90%)
Feb 03, 2011	42.95	43.20	42.25	42.34	66,058	-0.78(-1.81%)
Feb 02, 2011	43.11	43.70	42.51	43.12	78,350	+0.07(+0.16%)
Feb 01, 2011	43.52	43.96	40.54	43.05	400,198	+3.99(+10.22%)
Jan 31, 2011	39.35	39.35	38.59	39.06	106,413	-0.09(-0.23%)
Jan 28, 2011	39.82	39.82	39.07	39.15	67,561	-0.84(-2.10%)
Jan 27, 2011	39.25	40.14	38.98	39.99	93,517	+0.79(+2.01%)
Jan 26, 2011	37.61	39.26	37.45	39.20	141,426	+1.72(+4.60%)
Jan 25, 2011	37.21	37.71	37.11	37.48	95,321	+0.21(+0.56%)
Jan 24, 2011	36.76	37.30	36.76	37.27	83,607	+0.44(+1.19%)
Jan 21, 2011	37.10	37.10	36.60	36.83	73,014	-0.23(-0.62%)
Jan 20, 2011	36.39	37.41	36.39	37.06	74,717	+0.46(+1.26%)
Jan 19, 2011	36.59	36.67	36.38	36.60	47,805	-0.07(-0.19%)
Jan 18, 2011	35.83	36.69	35.80	36.67	34,398	+0.75(+2.09%)
Jan 14, 2011	35.83	35.94	35.57	35.92	40,138	+0.10(+0.28%)
Jan 13, 2011	36.13	36.44	35.77	35.82	39,914	-0.54(-1.49%)
Jan 12, 2011	36.65	36.65	36.19	36.36	31,205	-0.08(-0.22%)
Jan 11, 2011	36.36	36.60	36.32	36.44	25,172	+0.10(+0.28%)
Jan 10, 2011	35.90	36.68	35.88	36.34	38,104	+0.16(+0.44%)
Jan 07, 2011	36.02	36.48	35.78	36.18	45,013	+0.08(+0.22%)
Jan 06, 2011	36.00	36.20	35.90	36.10	108,655	-0.01(-0.03%)
Jan 05, 2011	35.60	36.16	35.60	36.11	46,057	+0.54(+1.52%)
Jan 04, 2011	36.58	36.59	35.38	35.57	76,413	-0.85(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.