Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	104.66	105.71	103.74	104.10	262,036	-0.70(-0.67%)
Mar 30, 2016	103.51	104.99	102.63	104.80	142,302	+1.18(+1.14%)
Mar 29, 2016	98.68	103.68	98.11	103.62	174,902	+4.96(+5.03%)
Mar 28, 2016	98.27	99.20	97.24	98.66	99,998	+0.48(+0.49%)
Mar 24, 2016	98.62	98.18	98.18	98.18	106,800	-0.84(-0.85%)
Mar 23, 2016	100.01	100.19	98.55	99.02	155,338	-0.91(-0.91%)
Mar 22, 2016	99.88	100.57	98.99	99.93	163,962	-0.34(-0.34%)
Mar 21, 2016	98.77	101.05	98.17	100.27	212,090	+1.12(+1.13%)
Mar 18, 2016	96.30	99.54	94.28	99.15	289,542	+3.33(+3.48%)
Mar 17, 2016	97.19	97.19	94.48	95.82	206,987	-1.52(-1.56%)
Mar 16, 2016	95.80	97.75	95.56	97.34	227,232	+1.61(+1.68%)
Mar 15, 2016	97.07	97.17	95.04	95.73	201,448	-1.98(-2.03%)
Mar 14, 2016	95.94	98.58	94.15	97.71	215,801	+1.32(+1.37%)
Mar 11, 2016	93.62	96.52	93.43	96.39	189,965	+3.40(+3.66%)
Mar 10, 2016	92.29	93.45	92.01	92.99	177,100	+1.14(+1.24%)
Mar 09, 2016	91.96	92.58	91.25	91.85	175,604	+0.05(+0.05%)
Mar 08, 2016	91.94	92.98	91.64	91.80	114,244	-0.30(-0.33%)
Mar 07, 2016	91.24	92.81	91.00	92.10	163,159	+0.03(+0.03%)
Mar 04, 2016	91.93	92.65	90.86	92.07	140,730	+0.12(+0.13%)
Mar 03, 2016	92.60	92.90	91.10	91.95	128,552	-0.96(-1.03%)
Mar 02, 2016	93.30	93.65	92.01	92.91	131,209	-0.41(-0.44%)
Mar 01, 2016	92.11	93.89	89.86	93.32	246,532	+1.42(+1.55%)
Feb 29, 2016	94.16	94.46	91.60	91.90	198,687	-2.48(-2.63%)
Feb 26, 2016	91.21	94.60	90.09	94.38	175,804	+3.20(+3.51%)
Feb 25, 2016	92.00	92.69	89.94	91.18	205,838	-0.42(-0.46%)
Feb 24, 2016	89.89	92.37	89.82	91.60	102,419	+0.89(+0.98%)
Feb 23, 2016	89.89	91.16	89.53	90.71	106,580	+0.86(+0.96%)
Feb 22, 2016	91.38	91.90	89.75	89.85	117,427	-0.82(-0.90%)
Feb 19, 2016	88.72	90.84	88.45	90.67	153,853	+1.94(+2.19%)
Feb 18, 2016	88.62	89.62	88.00	88.73	142,054	+0.18(+0.20%)
Feb 17, 2016	89.40	90.85	88.12	88.55	158,789	-0.43(-0.48%)
Feb 16, 2016	89.81	90.17	87.89	88.98	85,076	+0.06(+0.07%)
Feb 12, 2016	88.57	88.92	88.92	88.92	125,500	+1.35(+1.54%)
Feb 11, 2016	86.39	89.10	86.03	87.57	131,333	-0.18(-0.21%)
Feb 10, 2016	87.75	89.28	86.48	87.75	159,301	+0.24(+0.27%)
Feb 09, 2016	86.06	88.18	86.06	87.51	244,353	+0.49(+0.56%)
Feb 08, 2016	86.20	87.53	85.56	87.02	306,571	+0.55(+0.64%)
Feb 05, 2016	89.00	90.21	86.00	86.47	246,552	-2.56(-2.88%)
Feb 04, 2016	105.00	105.00	85.99	89.03	666,282	-8.54(-8.75%)
Feb 03, 2016	98.49	98.49	95.57	97.57	194,358	+0.03(+0.03%)
Feb 02, 2016	96.65	97.67	96.06	97.54	282,021	-0.07(-0.07%)
Feb 01, 2016	95.56	98.08	95.44	97.61	207,011	+1.36(+1.41%)
Jan 29, 2016	93.13	96.52	93.13	96.25	165,711	+3.05(+3.27%)
Jan 28, 2016	97.17	98.55	92.56	93.20	142,738	-3.48(-3.60%)
Jan 27, 2016	96.21	98.55	95.97	96.68	183,122	+0.33(+0.34%)
Jan 26, 2016	94.16	96.83	93.74	96.35	211,332	+2.32(+2.47%)
Jan 25, 2016	94.04	96.15	93.72	94.03	175,683	-0.15(-0.16%)
Jan 22, 2016	94.66	95.72	93.57	94.18	189,431	+0.39(+0.42%)
Jan 21, 2016	96.62	96.62	93.76	93.79	143,212	-2.51(-2.61%)
Jan 20, 2016	96.24	97.24	93.54	96.30	235,366	-0.85(-0.87%)
Jan 19, 2016	99.23	99.23	96.70	97.15	165,724	-1.03(-1.05%)
Jan 15, 2016	96.55	98.18	98.18	98.18	140,000	-0.73(-0.74%)
Jan 14, 2016	99.00	99.88	97.17	98.91	220,648	-0.34(-0.34%)
Jan 13, 2016	103.49	104.16	98.97	99.25	114,352	-3.96(-3.84%)
Jan 12, 2016	101.69	103.26	101.00	103.21	134,685	+2.42(+2.40%)
Jan 11, 2016	103.99	104.09	99.75	100.79	153,550	-2.97(-2.86%)
Jan 08, 2016	106.97	107.65	103.71	103.76	99,062	-2.91(-2.73%)
Jan 07, 2016	107.02	107.34	105.03	106.67	142,010	-1.72(-1.59%)
Jan 06, 2016	105.77	109.42	105.77	108.39	223,471	+1.64(+1.54%)
Jan 05, 2016	105.69	110.54	105.69	106.75	116,400	+1.59(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.