Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	196.56	202.73	194.28	201.77	155,490	+4.90(+2.49%)
Mar 30, 2020	189.31	197.68	185.38	196.87	132,739	+9.20(+4.90%)
Mar 27, 2020	178.71	194.44	174.07	187.67	313,500	+4.60(+2.51%)
Mar 26, 2020	190.13	197.28	178.67	183.07	222,640	-6.51(-3.43%)
Mar 25, 2020	182.93	201.00	179.48	189.58	258,165	+7.32(+4.02%)
Mar 24, 2020	169.27	182.83	166.12	182.26	243,630	+19.63(+12.07%)
Mar 23, 2020	174.39	174.39	159.38	162.63	143,311	-10.27(-5.94%)
Mar 20, 2020	176.85	184.18	171.13	172.90	327,200	-5.91(-3.31%)
Mar 19, 2020	184.00	193.45	174.39	178.81	369,908	-4.80(-2.61%)
Mar 18, 2020	175.78	183.94	167.59	183.61	244,555	+6.74(+3.81%)
Mar 17, 2020	163.07	188.80	158.01	176.87	248,534	+16.83(+10.52%)
Mar 16, 2020	162.13	175.01	159.24	160.04	128,434	-20.52(-11.36%)
Mar 13, 2020	184.74	190.96	167.49	180.56	250,900	+2.55(+1.43%)
Mar 12, 2020	166.83	180.26	161.93	178.01	189,879	-2.55(-1.41%)
Mar 11, 2020	187.00	187.00	174.64	180.56	217,368	-10.02(-5.26%)
Mar 10, 2020	182.24	191.94	177.23	190.58	203,922	+12.01(+6.73%)
Mar 09, 2020	177.89	181.99	163.73	178.57	178,425	-9.54(-5.07%)
Mar 06, 2020	185.19	190.71	180.00	188.11	248,900	-3.67(-1.91%)
Mar 05, 2020	194.62	195.81	189.08	191.78	139,405	-6.66(-3.36%)
Mar 04, 2020	198.34	199.61	196.01	198.44	135,546	+3.83(+1.97%)
Mar 03, 2020	201.17	205.27	191.84	194.61	99,556	-6.16(-3.07%)
Mar 02, 2020	202.15	202.48	193.48	200.77	162,894	+4.96(+2.53%)
Feb 28, 2020	194.10	207.20	185.46	195.81	307,500	-4.54(-2.27%)
Feb 27, 2020	200.75	214.03	193.61	200.35	230,132	-3.98(-1.95%)
Feb 26, 2020	204.61	206.78	202.84	204.33	85,787	+0.34(+0.17%)
Feb 25, 2020	210.30	210.30	203.31	203.99	96,552	-5.61(-2.68%)
Feb 24, 2020	209.65	211.98	206.82	209.60	77,866	-6.13(-2.84%)
Feb 21, 2020	214.95	217.50	213.18	215.73	87,800	+0.39(+0.18%)
Feb 20, 2020	215.42	218.16	213.18	215.34	63,773	-0.81(-0.37%)
Feb 19, 2020	214.49	217.06	213.50	216.15	54,086	+2.89(+1.36%)
Feb 18, 2020	213.65	214.36	211.22	213.26	84,393	-0.74(-0.35%)
Feb 14, 2020	211.91	215.08	210.94	214.00	45,200	+2.60(+1.23%)
Feb 13, 2020	209.16	214.78	208.34	211.40	115,133	+1.41(+0.67%)
Feb 12, 2020	213.51	213.51	209.66	209.99	89,575	-1.82(-0.86%)
Feb 11, 2020	211.52	215.25	210.09	211.81	81,322	+1.20(+0.57%)
Feb 10, 2020	210.39	211.05	208.73	210.61	98,644	-0.15(-0.07%)
Feb 07, 2020	213.60	217.24	208.58	210.76	144,000	-3.72(-1.73%)
Feb 06, 2020	208.00	216.46	207.06	214.48	653,463	+18.20(+9.27%)
Feb 05, 2020	193.87	197.39	192.88	196.28	91,087	+3.82(+1.98%)
Feb 04, 2020	190.88	193.17	189.14	192.46	70,267	+3.50(+1.85%)
Feb 03, 2020	182.13	189.15	182.13	188.96	160,416	+6.49(+3.56%)
Jan 31, 2020	185.04	185.52	181.67	182.47	83,500	-2.95(-1.59%)
Jan 30, 2020	183.80	187.22	181.94	185.42	62,078	+0.35(+0.19%)
Jan 29, 2020	186.72	188.73	184.57	185.07	106,759	-2.01(-1.07%)
Jan 28, 2020	186.50	189.63	185.26	187.08	67,620	+1.08(+0.58%)
Jan 27, 2020	185.20	187.44	184.41	186.00	115,642	-1.69(-0.90%)
Jan 24, 2020	188.93	190.68	186.40	187.69	70,500	-0.73(-0.39%)
Jan 23, 2020	194.15	194.91	187.89	188.42	213,949	-5.84(-3.01%)
Jan 22, 2020	191.11	194.60	191.11	194.26	101,011	+3.54(+1.86%)
Jan 21, 2020	191.70	193.47	190.00	190.72	113,446	-0.82(-0.43%)
Jan 17, 2020	189.02	192.99	187.60	191.54	153,800	+3.10(+1.65%)
Jan 16, 2020	194.81	196.03	185.40	188.44	279,012	-5.91(-3.04%)
Jan 15, 2020	189.14	194.88	188.37	194.35	189,287	+5.34(+2.83%)
Jan 14, 2020	185.54	189.85	185.00	189.01	104,858	+3.54(+1.91%)
Jan 13, 2020	187.81	187.81	182.57	185.47	146,113	-1.98(-1.06%)
Jan 10, 2020	187.91	188.86	186.82	187.45	76,500	+0.30(+0.16%)
Jan 09, 2020	188.47	189.68	186.77	187.15	80,052	-0.45(-0.24%)
Jan 08, 2020	185.42	188.32	184.93	187.60	92,508	+1.85(+1.00%)
Jan 07, 2020	185.53	186.00	183.75	185.75	74,406	-0.01(-0.01%)
Jan 06, 2020	184.28	185.93	182.20	185.76	205,426	+0.26(+0.14%)
Jan 03, 2020	184.25	185.98	182.13	185.50	124,500	-0.12(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.