Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	29.75	29.75	28.36	28.39	621,184	-1.38(-4.64%)
Jan 30, 2008	31.25	31.48	29.68	29.77	257,607	-1.70(-5.40%)
Jan 29, 2008	33.67	33.67	30.45	31.47	1,147,859	-5.94(-15.88%)
Jan 28, 2008	35.97	37.82	35.88	37.41	152,780	+1.44(+4.00%)
Jan 25, 2008	36.13	36.26	35.31	35.97	75,309	+0.28(+0.78%)
Jan 24, 2008	37.06	37.79	35.69	35.69	105,118	-1.23(-3.33%)
Jan 23, 2008	35.34	37.06	35.14	36.92	126,321	+0.66(+1.82%)
Jan 22, 2008	35.06	37.74	35.06	36.26	134,691	+0.16(+0.44%)
Jan 21, 2008	36.96	37.91	35.95	36.10	186,407	+0.00(+0.00%)
Jan 18, 2008	36.96	37.91	35.95	36.10	186,407	-1.30(-3.48%)
Jan 17, 2008	37.61	37.75	37.38	37.40	80,590	-0.03(-0.08%)
Jan 16, 2008	37.68	37.78	37.04	37.43	139,287	+0.22(+0.59%)
Jan 15, 2008	36.57	38.08	36.16	37.21	89,171	+0.21(+0.57%)
Jan 14, 2008	37.20	37.47	36.95	37.00	53,070	+0.12(+0.33%)
Jan 11, 2008	37.03	37.63	36.88	36.88	64,205	-0.37(-0.99%)
Jan 10, 2008	35.51	37.29	35.50	37.25	101,648	+1.39(+3.88%)
Jan 09, 2008	35.00	35.87	35.00	35.86	68,818	+0.85(+2.43%)
Jan 08, 2008	35.79	36.27	35.01	35.01	56,865	-0.68(-1.91%)
Jan 07, 2008	35.29	36.05	35.11	35.69	57,856	+0.50(+1.42%)
Jan 04, 2008	35.23	36.09	35.00	35.19	101,044	-0.20(-0.57%)
Jan 03, 2008	36.44	36.56	35.39	35.39	174,951	-1.05(-2.88%)
Jan 02, 2008	35.88	36.47	35.42	36.44	144,049	+0.43(+1.19%)
Jan 01, 2008	35.74	36.24	35.32	36.01	95,059	+0.00(+0.00%)
Dec 31, 2007	35.74	36.24	35.32	36.01	95,059	+0.05(+0.14%)
Dec 28, 2007	36.58	36.93	35.66	35.96	66,852	-0.28(-0.77%)
Dec 27, 2007	37.37	37.46	36.00	36.24	61,789	-1.11(-2.97%)
Dec 26, 2007	37.13	37.45	36.87	37.35	54,659	-0.01(-0.03%)
Dec 24, 2007	37.61	37.75	36.77	37.36	38,334	-0.18(-0.48%)
Dec 21, 2007	37.57	37.67	36.95	37.54	217,265	+0.42(+1.13%)
Dec 20, 2007	37.75	37.91	36.32	37.12	102,757	-0.30(-0.80%)
Dec 19, 2007	37.47	37.79	37.11	37.42	73,893	-0.21(-0.56%)
Dec 18, 2007	37.80	37.91	36.97	37.63	85,546	+0.20(+0.53%)
Dec 17, 2007	38.26	38.73	37.36	37.43	79,995	-0.99(-2.58%)
Dec 14, 2007	37.92	38.58	37.63	38.42	65,978	+0.10(+0.26%)
Dec 13, 2007	37.69	38.52	37.44	38.32	51,682	+0.31(+0.82%)
Dec 12, 2007	37.80	38.45	37.38	38.01	70,371	+1.01(+2.73%)
Dec 11, 2007	38.50	38.63	36.90	37.00	79,502	-1.39(-3.62%)
Dec 10, 2007	38.20	38.46	37.89	38.39	41,454	+0.14(+0.37%)
Dec 07, 2007	37.87	38.28	37.28	38.25	49,275	+0.35(+0.92%)
Dec 06, 2007	36.93	38.03	36.38	37.90	101,408	+0.84(+2.27%)
Dec 05, 2007	36.72	37.19	36.58	37.06	60,156	+0.76(+2.09%)
Dec 04, 2007	36.04	36.35	35.70	36.30	74,071	+0.00(+0.00%)
Dec 03, 2007	37.04	37.53	36.08	36.30	121,469	-0.82(-2.21%)
Nov 30, 2007	37.44	37.83	36.53	37.12	83,480	+0.13(+0.35%)
Nov 29, 2007	37.45	37.53	36.82	36.99	57,984	-0.58(-1.54%)
Nov 28, 2007	37.22	37.65	37.00	37.57	75,779	+0.68(+1.84%)
Nov 27, 2007	37.27	37.41	36.62	36.89	46,242	-0.03(-0.08%)
Nov 26, 2007	37.24	37.24	36.62	36.92	101,672	-0.35(-0.94%)
Nov 23, 2007	37.23	37.32	36.71	37.27	20,060	+0.26(+0.70%)
Nov 21, 2007	37.02	37.58	36.80	37.01	37,932	-0.15(-0.40%)
Nov 20, 2007	37.68	38.13	35.73	37.16	107,774	-0.65(-1.72%)
Nov 19, 2007	38.45	38.54	37.28	37.81	68,398	-0.97(-2.50%)
Nov 16, 2007	37.95	38.82	37.61	38.78	80,529	+0.87(+2.29%)
Nov 15, 2007	38.39	39.05	37.70	37.91	47,297	-0.67(-1.74%)
Nov 14, 2007	39.32	39.32	38.45	38.58	38,750	-0.67(-1.71%)
Nov 13, 2007	38.07	39.25	37.91	39.25	74,404	+1.46(+3.86%)
Nov 12, 2007	38.36	38.92	37.76	37.79	68,931	-0.53(-1.38%)
Nov 09, 2007	37.72	38.92	37.72	38.32	55,507	+0.14(+0.37%)
Nov 08, 2007	38.44	38.44	37.60	38.18	92,197	+0.00(+0.00%)
Nov 07, 2007	38.37	38.86	38.08	38.18	53,086	-0.62(-1.60%)
Nov 06, 2007	38.39	38.83	37.86	38.80	57,834	+0.47(+1.23%)
Nov 05, 2007	37.97	38.84	37.86	38.33	68,994	-0.01(-0.03%)
Nov 02, 2007	38.91	38.91	37.90	38.34	102,635	-0.20(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.