Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	28.03	28.98	28.03	28.77	188,831	+0.67(+2.38%)
Mar 28, 2008	27.06	28.37	27.06	28.10	140,067	+1.13(+4.19%)
Mar 27, 2008	26.22	27.04	25.41	26.97	109,793	+0.84(+3.21%)
Mar 26, 2008	25.94	26.64	25.86	26.13	132,450	+0.12(+0.46%)
Mar 25, 2008	26.60	26.63	25.86	26.01	77,664	-0.16(-0.61%)
Mar 24, 2008	26.18	26.63	25.98	26.17	82,836	+0.15(+0.58%)
Mar 21, 2008	26.65	26.95	25.93	26.02	201,776	+0.00(+0.00%)
Mar 20, 2008	26.65	26.95	25.93	26.02	201,776	-0.21(-0.80%)
Mar 19, 2008	25.74	26.95	25.74	26.23	106,959	+0.70(+2.74%)
Mar 18, 2008	25.30	26.12	24.46	25.53	54,205	+0.74(+2.99%)
Mar 17, 2008	24.50	25.53	24.19	24.79	40,253	+0.00(+0.00%)
Mar 14, 2008	25.85	25.85	24.41	24.79	48,300	-0.89(-3.47%)
Mar 13, 2008	25.03	25.68	24.52	25.68	74,571	+0.62(+2.47%)
Mar 12, 2008	25.55	26.00	25.06	25.06	153,394	-0.45(-1.76%)
Mar 11, 2008	26.11	26.13	25.39	25.51	95,274	+0.02(+0.08%)
Mar 10, 2008	25.80	26.35	25.41	25.49	34,842	-0.17(-0.66%)
Mar 07, 2008	25.55	26.48	25.55	25.66	116,969	-0.11(-0.43%)
Mar 06, 2008	26.12	26.60	25.60	25.77	65,978	-0.53(-2.02%)
Mar 05, 2008	26.66	26.66	26.07	26.30	55,801	-0.28(-1.05%)
Mar 04, 2008	26.34	26.80	26.25	26.58	105,881	-0.01(-0.04%)
Mar 03, 2008	27.34	27.34	26.34	26.59	51,902	-0.25(-0.93%)
Feb 29, 2008	27.56	27.73	26.78	26.84	69,295	-1.00(-3.59%)
Feb 28, 2008	27.93	28.91	27.68	27.84	71,851	-0.33(-1.17%)
Feb 27, 2008	27.41	28.39	27.41	28.17	321,017	+0.64(+2.32%)
Feb 26, 2008	27.04	27.65	27.04	27.53	104,223	+0.29(+1.06%)
Feb 25, 2008	27.44	27.63	26.25	27.24	117,391	-0.25(-0.91%)
Feb 22, 2008	26.77	27.52	26.54	27.49	129,745	+0.81(+3.04%)
Feb 21, 2008	27.67	28.01	26.50	26.68	83,328	-0.77(-2.81%)
Feb 20, 2008	27.38	27.81	27.00	27.45	39,056	-0.07(-0.25%)
Feb 19, 2008	27.71	27.98	26.83	27.52	44,799	+0.09(+0.33%)
Feb 18, 2008	27.40	27.91	26.77	27.43	186,107	+0.00(+0.00%)
Feb 15, 2008	27.40	27.91	26.77	27.43	186,107	-0.11(-0.40%)
Feb 14, 2008	28.26	29.53	27.48	27.54	89,548	-0.71(-2.51%)
Feb 13, 2008	28.50	28.69	28.03	28.25	190,869	-0.19(-0.67%)
Feb 12, 2008	28.20	28.54	28.18	28.44	67,280	+0.33(+1.17%)
Feb 11, 2008	28.64	28.64	27.97	28.11	86,070	-0.46(-1.61%)
Feb 08, 2008	29.05	29.36	28.41	28.57	46,273	-0.61(-2.09%)
Feb 07, 2008	28.56	29.34	28.56	29.18	217,048	+0.51(+1.78%)
Feb 06, 2008	28.93	29.30	28.55	28.67	162,480	-0.04(-0.14%)
Feb 05, 2008	28.50	29.11	28.50	28.71	103,994	-0.05(-0.17%)
Feb 04, 2008	29.00	29.54	28.68	28.76	161,157	-0.34(-1.17%)
Feb 01, 2008	28.58	29.35	27.82	29.10	259,939	+0.71(+2.50%)
Jan 31, 2008	29.75	29.75	28.36	28.39	621,184	-1.38(-4.64%)
Jan 30, 2008	31.25	31.48	29.68	29.77	257,607	-1.70(-5.40%)
Jan 29, 2008	33.67	33.67	30.45	31.47	1,147,859	-5.94(-15.88%)
Jan 28, 2008	35.97	37.82	35.88	37.41	152,780	+1.44(+4.00%)
Jan 25, 2008	36.13	36.26	35.31	35.97	75,309	+0.28(+0.78%)
Jan 24, 2008	37.06	37.79	35.69	35.69	105,118	-1.23(-3.33%)
Jan 23, 2008	35.34	37.06	35.14	36.92	126,321	+0.66(+1.82%)
Jan 22, 2008	35.06	37.74	35.06	36.26	134,691	+0.16(+0.44%)
Jan 21, 2008	36.96	37.91	35.95	36.10	186,407	+0.00(+0.00%)
Jan 18, 2008	36.96	37.91	35.95	36.10	186,407	-1.30(-3.48%)
Jan 17, 2008	37.61	37.75	37.38	37.40	80,590	-0.03(-0.08%)
Jan 16, 2008	37.68	37.78	37.04	37.43	139,287	+0.22(+0.59%)
Jan 15, 2008	36.57	38.08	36.16	37.21	89,171	+0.21(+0.57%)
Jan 14, 2008	37.20	37.47	36.95	37.00	53,070	+0.12(+0.33%)
Jan 11, 2008	37.03	37.63	36.88	36.88	64,205	-0.37(-0.99%)
Jan 10, 2008	35.51	37.29	35.50	37.25	101,648	+1.39(+3.88%)
Jan 09, 2008	35.00	35.87	35.00	35.86	68,818	+0.85(+2.43%)
Jan 08, 2008	35.79	36.27	35.01	35.01	56,865	-0.68(-1.91%)
Jan 07, 2008	35.29	36.05	35.11	35.69	57,856	+0.50(+1.42%)
Jan 04, 2008	35.23	36.09	35.00	35.19	101,044	-0.20(-0.57%)
Jan 03, 2008	36.44	36.56	35.39	35.39	174,951	-1.05(-2.88%)
Jan 02, 2008	35.88	36.47	35.42	36.44	144,049	+0.43(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.