Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	72.65	73.10	72.04	72.06	130,136	-0.86(-1.18%)
Jun 27, 2013	72.43	73.07	71.35	72.92	0	+0.69(+0.96%)
Jun 26, 2013	73.62	73.65	71.78	72.23	0	-1.02(-1.39%)
Jun 25, 2013	73.77	73.97	72.87	73.25	0	-0.06(-0.08%)
Jun 24, 2013	73.05	73.70	72.76	73.31	0	-0.39(-0.53%)
Jun 21, 2013	73.88	74.62	73.22	73.70	123,876	+0.18(+0.24%)
Jun 20, 2013	72.73	73.73	71.76	73.52	0	-0.32(-0.43%)
Jun 19, 2013	74.37	74.53	73.75	73.84	0	-0.33(-0.44%)
Jun 18, 2013	73.91	74.46	73.61	74.17	0	+0.14(+0.19%)
Jun 17, 2013	73.29	74.78	73.29	74.03	97,594	+0.53(+0.72%)
Jun 14, 2013	75.37	76.21	72.85	73.50	0	-2.20(-2.91%)
Jun 13, 2013	73.50	76.64	73.25	75.70	317,196	+2.01(+2.73%)
Jun 12, 2013	73.95	74.88	73.25	73.69	159,125	-0.12(-0.16%)
Jun 11, 2013	71.70	74.05	71.08	73.81	211,471	+1.12(+1.54%)
Jun 10, 2013	72.24	72.75	71.43	72.69	0	+0.93(+1.30%)
Jun 07, 2013	67.78	72.00	67.56	71.76	0	+4.37(+6.48%)
Jun 06, 2013	67.82	69.16	66.78	67.39	156,344	-0.50(-0.74%)
Jun 05, 2013	69.57	70.02	67.87	67.89	0	-1.91(-2.74%)
Jun 04, 2013	71.50	71.50	69.22	69.80	0	-1.48(-2.08%)
Jun 03, 2013	71.26	71.78	71.00	71.28	159,492	-0.11(-0.15%)
May 31, 2013	70.65	71.88	70.47	71.39	108,487	+0.28(+0.39%)
May 30, 2013	71.14	71.50	70.60	71.11	85,872	+0.16(+0.23%)
May 29, 2013	71.80	71.99	70.67	70.95	72,219	-0.84(-1.17%)
May 28, 2013	71.46	71.88	70.42	71.79	113,163	+1.11(+1.57%)
May 24, 2013	68.69	70.86	68.69	70.68	0	+1.80(+2.61%)
May 23, 2013	67.81	69.01	67.53	68.88	0	+0.72(+1.06%)
May 22, 2013	68.74	69.50	67.77	68.16	0	-0.38(-0.55%)
May 21, 2013	68.83	69.04	68.07	68.54	0	-0.08(-0.12%)
May 20, 2013	67.43	69.66	67.10	68.62	0	+1.08(+1.60%)
May 17, 2013	67.24	67.57	66.89	67.54	0	+0.41(+0.61%)
May 16, 2013	66.88	67.79	66.70	67.13	44,378	-0.01(-0.01%)
May 15, 2013	67.17	67.67	66.89	67.14	0	+0.17(+0.25%)
May 13, 2013	67.33	67.53	66.79	66.97	0	-0.28(-0.42%)
May 10, 2013	66.39	67.71	66.39	67.25	0	+1.15(+1.74%)
May 09, 2013	68.01	68.12	65.72	66.10	0	-2.73(-3.97%)
May 08, 2013	61.01	71.29	61.01	68.83	0	+7.73(+12.65%)
May 07, 2013	60.82	61.20	60.41	61.10	0	-0.01(-0.02%)
May 06, 2013	61.26	61.74	60.57	61.11	0	-0.20(-0.33%)
May 03, 2013	60.97	61.59	60.28	61.31	0	+1.03(+1.71%)
May 02, 2013	59.58	60.42	59.58	60.28	0	+0.88(+1.48%)
May 01, 2013	59.89	59.89	59.01	59.40	130,651	-0.85(-1.41%)
Apr 30, 2013	59.92	60.63	59.46	60.25	0	+0.20(+0.33%)
Apr 29, 2013	60.19	60.19	59.46	60.05	58,342	+0.05(+0.08%)
Apr 26, 2013	59.96	60.05	59.49	60.00	51,087	+0.00(+0.00%)
Apr 25, 2013	60.07	60.59	59.74	60.00	0	-0.05(-0.07%)
Apr 24, 2013	61.20	61.74	59.84	60.05	0	-1.02(-1.66%)
Apr 23, 2013	61.10	61.13	53.01	61.06	158,892	+0.71(+1.18%)
Apr 22, 2013	60.60	60.60	59.45	60.35	59,395	+0.09(+0.15%)
Apr 19, 2013	59.34	60.36	58.97	60.26	79,706	+1.02(+1.73%)
Apr 18, 2013	59.44	59.91	58.48	59.23	59,374	-0.02(-0.03%)
Apr 17, 2013	59.50	59.92	58.54	59.25	145,260	-0.56(-0.94%)
Apr 16, 2013	59.65	60.00	59.03	59.81	64,165	+0.55(+0.92%)
Apr 15, 2013	59.80	60.51	58.86	59.27	159,540	-0.83(-1.37%)
Apr 12, 2013	59.25	60.51	59.25	60.09	58,083	+0.55(+0.92%)
Apr 11, 2013	59.60	59.94	59.30	59.54	47,175	-0.11(-0.18%)
Apr 10, 2013	58.65	59.89	58.60	59.65	100,543	+1.04(+1.77%)
Apr 09, 2013	58.71	59.10	58.39	58.61	59,082	-0.11(-0.19%)
Apr 08, 2013	59.05	59.05	58.18	58.72	80,440	-0.05(-0.09%)
Apr 05, 2013	58.21	59.25	58.21	58.77	92,806	-0.29(-0.49%)
Apr 04, 2013	58.31	59.25	57.33	59.06	308,789	+0.72(+1.23%)
Apr 03, 2013	58.95	59.26	58.30	58.34	44,293	-0.36(-0.61%)
Apr 02, 2013	59.40	59.68	58.40	58.70	52,565	-0.34(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.