Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	59.51	60.53	59.44	59.88	107,742	+0.43(+0.72%)
Mar 28, 2014	59.14	60.22	59.07	59.45	125,372	+0.29(+0.49%)
Mar 27, 2014	59.31	59.70	58.65	59.16	84,566	-0.27(-0.45%)
Mar 26, 2014	59.93	59.93	59.10	59.43	108,772	+0.01(+0.02%)
Mar 25, 2014	58.93	60.71	58.71	59.42	99,875	+0.23(+0.39%)
Mar 24, 2014	59.61	59.85	58.58	59.19	248,729	-0.23(-0.39%)
Mar 21, 2014	59.56	60.28	59.16	59.42	129,442	-0.08(-0.13%)
Mar 20, 2014	59.50	59.90	59.29	59.50	56,900	-0.06(-0.10%)
Mar 19, 2014	59.50	59.99	59.29	59.56	94,040	-0.06(-0.10%)
Mar 18, 2014	57.96	59.78	57.67	59.62	183,594	+1.45(+2.49%)
Mar 17, 2014	59.19	59.73	57.87	58.17	105,324	-0.90(-1.52%)
Mar 14, 2014	58.29	59.24	58.09	59.07	117,898	+0.54(+0.92%)
Mar 13, 2014	58.81	59.28	57.82	58.53	183,405	+0.02(+0.03%)
Mar 12, 2014	58.97	59.64	58.02	58.51	193,206	-0.62(-1.05%)
Mar 11, 2014	59.04	59.99	58.64	59.13	245,513	+0.02(+0.03%)
Mar 10, 2014	59.70	60.00	58.68	59.11	114,040	-0.43(-0.72%)
Mar 07, 2014	60.44	60.50	59.34	59.54	111,334	-0.96(-1.59%)
Mar 06, 2014	60.04	60.57	59.44	60.50	230,172	+1.81(+3.08%)
Mar 05, 2014	58.30	58.99	58.27	58.69	216,361	+0.08(+0.14%)
Mar 04, 2014	57.31	58.72	56.51	58.61	243,783	+1.86(+3.28%)
Mar 03, 2014	57.28	57.35	56.64	56.75	189,663	-1.11(-1.92%)
Feb 28, 2014	58.57	58.85	57.84	57.86	118,938	-0.54(-0.92%)
Feb 27, 2014	58.70	59.20	58.16	58.40	227,051	-0.60(-1.02%)
Feb 26, 2014	58.51	59.31	58.51	59.00	199,714	+0.29(+0.49%)
Feb 25, 2014	58.87	59.21	58.25	58.71	298,638	-0.08(-0.14%)
Feb 24, 2014	58.75	59.31	58.68	58.79	261,223	+0.04(+0.07%)
Feb 21, 2014	59.39	60.48	58.08	58.75	711,452	-4.17(-6.63%)
Feb 20, 2014	61.66	63.11	61.25	62.92	92,438	+1.47(+2.39%)
Feb 19, 2014	61.07	61.96	60.42	61.45	153,760	+0.06(+0.10%)
Feb 18, 2014	61.69	62.33	61.32	61.39	135,266	-0.36(-0.58%)
Feb 14, 2014	62.47	61.75	61.75	61.75	108,800	-0.73(-1.17%)
Feb 13, 2014	62.29	62.64	61.48	62.48	152,341	-0.12(-0.19%)
Feb 12, 2014	62.64	62.95	61.80	62.60	50,472	+0.16(+0.26%)
Feb 11, 2014	62.98	63.04	62.25	62.44	114,164	+0.12(+0.19%)
Feb 10, 2014	62.50	62.80	61.70	62.32	95,334	-0.17(-0.27%)
Feb 07, 2014	62.81	63.59	62.18	62.49	95,095	-0.32(-0.51%)
Feb 06, 2014	62.06	62.86	61.50	62.81	73,259	+0.82(+1.32%)
Feb 05, 2014	62.13	63.18	61.69	61.99	92,533	-0.83(-1.32%)
Feb 04, 2014	63.48	63.75	62.66	62.82	125,641	-0.63(-0.99%)
Feb 03, 2014	64.70	65.33	62.93	63.45	155,961	-1.06(-1.64%)
Jan 31, 2014	63.98	64.77	63.84	64.51	91,220	-0.31(-0.48%)
Jan 30, 2014	64.66	65.46	64.19	64.82	65,978	+0.54(+0.84%)
Jan 29, 2014	63.53	64.50	63.06	64.28	84,395	+0.23(+0.36%)
Jan 28, 2014	64.00	64.18	62.90	64.05	139,981	-0.05(-0.08%)
Jan 27, 2014	65.91	66.09	63.98	64.10	108,657	-1.57(-2.39%)
Jan 24, 2014	65.66	66.40	64.37	65.67	117,237	-0.53(-0.80%)
Jan 23, 2014	65.41	66.36	65.09	66.20	154,354	+0.55(+0.84%)
Jan 22, 2014	65.37	66.00	65.15	65.65	51,304	+0.18(+0.27%)
Jan 21, 2014	65.64	65.88	65.12	65.47	64,008	+0.00(+0.00%)
Jan 17, 2014	65.20	65.47	65.47	65.47	161,900	+0.37(+0.57%)
Jan 16, 2014	65.20	65.40	64.28	65.10	109,035	-0.06(-0.09%)
Jan 15, 2014	65.07	65.50	64.24	65.16	52,130	+0.09(+0.14%)
Jan 14, 2014	64.57	65.81	63.71	65.07	159,772	+0.87(+1.36%)
Jan 13, 2014	64.32	65.06	63.64	64.20	152,752	-0.29(-0.45%)
Jan 10, 2014	63.81	65.30	63.81	64.49	171,951	+0.42(+0.66%)
Jan 09, 2014	64.09	64.94	63.58	64.07	126,990	+0.20(+0.31%)
Jan 08, 2014	62.75	64.01	62.22	63.87	210,254	+0.97(+1.54%)
Jan 07, 2014	63.50	65.77	62.68	62.90	232,593	-0.52(-0.82%)
Jan 06, 2014	63.14	63.89	63.00	63.42	143,128	+0.34(+0.54%)
Jan 03, 2014	62.74	63.79	62.41	63.08	108,906	+0.29(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.