Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	90.75	93.42	90.75	93.14	139,215	+2.06(+2.26%)
Mar 30, 2015	92.30	92.49	90.97	91.08	149,851	-1.19(-1.29%)
Mar 27, 2015	91.00	92.47	90.19	92.27	82,067	+1.29(+1.42%)
Mar 26, 2015	90.07	92.03	89.38	90.98	109,122	+0.46(+0.51%)
Mar 25, 2015	92.70	92.70	90.26	90.52	116,550	-2.13(-2.30%)
Mar 24, 2015	92.98	94.00	92.28	92.65	125,911	-0.33(-0.35%)
Mar 23, 2015	92.60	93.42	91.38	92.98	129,062	+0.28(+0.30%)
Mar 20, 2015	91.48	92.98	90.83	92.70	148,350	+1.64(+1.80%)
Mar 19, 2015	89.95	91.41	89.88	91.06	72,300	+0.88(+0.98%)
Mar 18, 2015	90.27	91.89	89.34	90.18	168,302	-0.43(-0.47%)
Mar 17, 2015	91.13	91.50	90.35	90.61	117,050	-0.92(-1.01%)
Mar 16, 2015	90.92	93.00	90.90	91.53	105,612	+0.85(+0.94%)
Mar 13, 2015	90.82	91.00	89.07	90.68	90,572	-0.18(-0.20%)
Mar 12, 2015	89.00	91.29	88.72	90.86	122,021	+2.33(+2.63%)
Mar 11, 2015	87.81	88.70	86.89	88.53	127,747	+0.63(+0.72%)
Mar 10, 2015	87.28	88.60	86.66	87.90	107,855	-0.23(-0.26%)
Mar 09, 2015	86.13	88.40	86.01	88.13	118,001	+1.98(+2.30%)
Mar 06, 2015	88.80	88.80	86.10	86.15	114,930	-2.85(-3.20%)
Mar 05, 2015	88.71	89.17	87.55	89.00	80,354	+0.50(+0.56%)
Mar 04, 2015	87.60	88.84	86.65	88.50	90,779	+0.50(+0.57%)
Mar 03, 2015	88.72	89.10	87.55	88.00	129,252	-1.12(-1.26%)
Mar 02, 2015	88.79	90.61	88.50	89.12	89,456	+0.21(+0.24%)
Feb 27, 2015	88.66	89.60	88.56	88.91	133,361	-0.15(-0.17%)
Feb 26, 2015	87.96	89.33	87.28	89.06	79,157	+0.91(+1.03%)
Feb 25, 2015	88.17	88.35	87.24	88.15	87,209	-0.18(-0.20%)
Feb 24, 2015	87.84	88.50	87.46	88.33	101,976	+0.33(+0.37%)
Feb 23, 2015	87.79	88.49	87.31	88.00	85,869	+0.15(+0.17%)
Feb 20, 2015	87.97	89.22	87.57	87.85	106,972	-0.08(-0.09%)
Feb 19, 2015	88.14	88.76	87.70	87.93	72,994	-0.42(-0.48%)
Feb 18, 2015	87.69	88.62	87.36	88.35	66,485	+0.37(+0.42%)
Feb 17, 2015	88.57	88.81	87.54	87.98	77,963	-1.00(-1.12%)
Feb 13, 2015	88.60	88.98	88.98	88.98	110,200	+0.42(+0.47%)
Feb 12, 2015	89.23	89.68	88.03	88.56	97,840	-0.20(-0.23%)
Feb 11, 2015	88.97	89.53	87.38	88.76	118,124	-0.27(-0.30%)
Feb 10, 2015	89.99	89.99	84.05	89.03	210,172	+2.51(+2.90%)
Feb 09, 2015	87.00	87.00	85.44	86.52	159,716	-0.62(-0.71%)
Feb 06, 2015	84.40	87.46	84.25	87.14	156,588	+2.24(+2.64%)
Feb 05, 2015	83.53	85.14	83.35	84.90	112,201	+0.76(+0.90%)
Feb 04, 2015	83.07	84.88	82.71	84.14	105,382	+1.16(+1.40%)
Feb 03, 2015	85.45	85.45	82.71	82.98	98,910	-0.88(-1.05%)
Feb 02, 2015	83.47	84.26	81.93	83.86	174,092	+0.28(+0.34%)
Jan 30, 2015	85.79	86.52	83.32	83.58	172,560	-2.62(-3.04%)
Jan 29, 2015	86.23	86.64	84.49	86.20	94,639	-0.11(-0.13%)
Jan 28, 2015	87.25	87.99	85.69	86.31	177,938	-0.84(-0.96%)
Jan 27, 2015	86.60	87.72	85.81	87.15	113,121	-0.33(-0.38%)
Jan 26, 2015	85.96	87.79	84.72	87.48	121,673	+1.90(+2.22%)
Jan 23, 2015	85.57	86.63	85.33	85.58	92,757	-0.12(-0.14%)
Jan 22, 2015	85.28	86.15	83.91	85.70	93,637	+0.87(+1.03%)
Jan 21, 2015	86.54	86.54	84.51	84.83	95,513	-1.93(-2.22%)
Jan 20, 2015	86.93	88.00	85.04	86.76	225,992	+0.25(+0.29%)
Jan 16, 2015	82.96	86.75	82.96	86.51	117,107	+3.34(+4.02%)
Jan 15, 2015	85.07	85.79	82.84	83.17	102,425	-1.57(-1.85%)
Jan 14, 2015	83.58	84.90	82.56	84.74	122,220	+0.07(+0.08%)
Jan 13, 2015	84.30	87.00	83.82	84.67	139,253	+0.87(+1.04%)
Jan 12, 2015	84.61	84.99	83.45	83.80	130,913	-0.34(-0.40%)
Jan 09, 2015	84.24	84.68	83.59	84.14	89,224	-0.31(-0.37%)
Jan 08, 2015	83.71	85.00	83.47	84.45	105,434	+1.52(+1.83%)
Jan 07, 2015	80.95	83.42	79.97	82.93	105,838	+2.45(+3.04%)
Jan 06, 2015	80.98	81.63	79.44	80.48	128,902	-0.09(-0.11%)
Jan 05, 2015	80.14	81.53	80.14	80.57	177,500	+0.10(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.