Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2024	36.01	36.83	36.01	36.42	376,636	+0.37(+1.03%)
May 03, 2024	36.10	36.40	35.69	36.05	386,223	+0.20(+0.56%)
May 02, 2024	35.89	36.17	35.56	35.85	393,662	+0.32(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.