Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	10.60	10.63	10.59	10.59	15,243	+0.03(+0.30%)
May 30, 2018	10.55	10.57	10.55	10.56	16,297	+0.01(+0.08%)
May 29, 2018	10.55	10.57	10.55	10.55	28,164	+0.03(+0.30%)
May 25, 2018		10.52	10.52	10.52	0	+0.02(+0.15%)
May 24, 2018	10.52	10.55	10.50	10.51	8,202	+0.02(+0.23%)
May 23, 2018	10.48	10.51	10.48	10.48	8,233	+0.01(+0.08%)
May 22, 2018	10.47	10.48	10.47	10.47	16,346	+0.00(+0.00%)
May 21, 2018	10.46	10.48	10.45	10.47	10,901	+0.02(+0.15%)
May 18, 2018	10.44	10.49	10.43	10.46	14,744	+0.01(+0.08%)
May 17, 2018	10.46	10.49	10.45	10.45	10,480	-0.01(-0.08%)
May 16, 2018	10.50	10.51	10.46	10.46	34,261	-0.05(-0.46%)
May 15, 2018	10.51	10.51	10.47	10.51	34,917	+0.02(+0.15%)
May 14, 2018	10.49	10.50	10.49	10.49	13,250	+0.00(+0.00%)
May 11, 2018	10.49	10.51	10.47	10.49	26,298	+0.00(+0.00%)
May 10, 2018	10.48	10.51	10.47	10.49	18,725	+0.02(+0.23%)
May 09, 2018	10.47	10.48	10.46	10.47	24,157	-0.01(-0.08%)
May 08, 2018	10.47	10.48	10.47	10.47	12,874	+0.00(+0.00%)
May 07, 2018	10.47	10.48	10.47	10.47	27,993	+0.02(+0.23%)
May 04, 2018	10.47	10.47	10.45	10.45	11,292	+0.02(+0.15%)
May 03, 2018	10.43	10.45	10.43	10.43	12,130	+0.02(+0.15%)
May 02, 2018	10.43	10.43	10.39	10.42	11,479	+0.00(+0.00%)
May 01, 2018	10.46	10.46	10.42	10.42	15,942	-0.02(-0.23%)
Apr 30, 2018	10.47	10.49	10.43	10.44	10,454	-0.01(-0.08%)
Apr 27, 2018	10.43	10.51	10.43	10.45	8,498	+0.01(+0.08%)
Apr 26, 2018	10.41	10.46	10.41	10.44	13,499	+0.07(+0.69%)
Apr 25, 2018	10.43	10.43	10.37	10.37	15,494	-0.07(-0.72%)
Apr 24, 2018	10.46	10.49	10.43	10.45	12,207	-0.01(-0.12%)
Apr 23, 2018	10.47	10.50	10.46	10.46	15,965	-0.03(-0.30%)
Apr 20, 2018	10.50	10.50	10.47	10.49	15,651	-0.01(-0.08%)
Apr 19, 2018	10.48	10.51	10.47	10.50	14,421	-0.02(-0.23%)
Apr 18, 2018	10.51	10.52	10.49	10.52	30,974	+0.02(+0.15%)
Apr 17, 2018	10.49	10.52	10.48	10.51	21,742	+0.01(+0.08%)
Apr 16, 2018	10.50	10.51	10.48	10.50	24,452	-0.02(-0.15%)
Apr 13, 2018	10.49	10.54	10.47	10.51	53,441	+0.00(+0.00%)
Apr 12, 2018	10.51	10.53	10.49	10.51	15,755	+0.01(+0.08%)
Apr 11, 2018	10.49	10.53	10.49	10.51	12,794	+0.02(+0.23%)
Apr 10, 2018	10.60	10.60	10.48	10.48	15,226	-0.05(-0.45%)
Apr 09, 2018	10.55	10.56	10.52	10.53	12,446	-0.04(-0.38%)
Apr 06, 2018	10.62	10.62	10.55	10.57	11,708	-0.02(-0.15%)
Apr 05, 2018	10.55	10.61	10.51	10.59	22,457	+0.01(+0.07%)
Apr 04, 2018	10.50	10.59	10.50	10.58	16,714	+0.09(+0.83%)
Apr 03, 2018	10.55	10.55	10.48	10.49	8,679	-0.05(-0.45%)
Apr 02, 2018	10.58	10.63	10.52	10.54	17,897	-0.02(-0.15%)
Mar 29, 2018		10.55	10.55	10.55	0	+0.02(+0.15%)
Mar 28, 2018	10.52	10.54	10.47	10.54	18,968	+0.02(+0.15%)
Mar 27, 2018	10.54	10.54	10.49	10.52	49,409	+0.04(+0.38%)
Mar 26, 2018	10.40	10.52	10.40	10.48	32,375	+0.06(+0.61%)
Mar 23, 2018	10.40	10.44	10.40	10.42	11,489	-0.05(-0.45%)
Mar 22, 2018	10.43	10.47	10.41	10.47	35,610	+0.04(+0.38%)
Mar 21, 2018	10.45	10.46	10.41	10.43	10,442	-0.02(-0.24%)
Mar 20, 2018	10.47	10.47	10.43	10.45	8,139	-0.04(-0.37%)
Mar 19, 2018	10.48	10.49	10.48	10.49	13,639	-0.02(-0.15%)
Mar 16, 2018	10.56	10.56	10.51	10.51	11,984	-0.05(-0.45%)
Mar 15, 2018	10.47	10.59	10.47	10.55	199,982	+0.06(+0.60%)
Mar 14, 2018	10.48	10.51	10.47	10.49	12,615	+0.00(+0.00%)
Mar 13, 2018	10.44	10.51	10.44	10.49	42,369	+0.02(+0.15%)
Mar 12, 2018	10.45	10.50	10.45	10.47	15,649	-0.01(-0.08%)
Mar 09, 2018	10.46	10.50	10.46	10.48	9,540	-0.02(-0.23%)
Mar 08, 2018	10.47	10.51	10.41	10.51	40,872	+0.02(+0.15%)
Mar 07, 2018		10.51		10.49	20,520	+0.00(+0.00%)
Mar 06, 2018	10.48	10.52	10.47	10.49	26,763	-0.01(-0.08%)
Mar 05, 2018	10.54	10.54	10.47	10.50	44,496	-0.01(-0.07%)
Mar 02, 2018	10.49	10.51	10.49	10.51	29,463	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.