Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	52.48	55.03	52.35	54.87	206,347	+2.84(+5.46%)
Apr 27, 2023	48.91	52.03	48.58	52.03	305,351	+3.80(+7.88%)
Apr 26, 2023	50.37	51.32	47.78	48.23	187,024	-2.76(-5.42%)
Apr 25, 2023	52.45	53.35	50.90	50.99	221,290	-1.64(-3.11%)
Apr 24, 2023	51.20	52.71	50.80	52.63	140,254	+1.40(+2.73%)
Apr 21, 2023	52.03	52.54	50.25	51.23	188,755	-0.63(-1.21%)
Apr 20, 2023	50.92	53.87	50.67	51.86	451,204	+2.71(+5.52%)
Apr 19, 2023	48.37	49.47	47.49	49.15	158,151	+0.17(+0.35%)
Apr 18, 2023	46.46	49.05	46.46	48.98	252,378	+3.20(+6.99%)
Apr 17, 2023	44.34	45.80	44.11	45.78	191,801	+1.45(+3.26%)
Apr 14, 2023	43.47	44.91	43.46	44.33	130,648	+0.37(+0.84%)
Apr 13, 2023	44.55	44.89	42.74	43.96	187,163	-0.06(-0.14%)
Apr 12, 2023	45.62	45.94	43.67	44.02	196,966	-0.27(-0.61%)
Apr 11, 2023	41.89	44.89	41.89	44.29	322,840	+3.01(+7.30%)
Apr 10, 2023	39.57	41.72	39.12	41.28	111,470	+1.19(+2.96%)
Apr 06, 2023	41.19	41.19	38.85	40.09	345,913	-1.58(-3.78%)
Apr 05, 2023	42.30	42.76	40.95	41.67	197,904	-0.91(-2.13%)
Apr 04, 2023	45.08	45.25	41.86	42.57	367,913	-2.46(-5.47%)
Apr 03, 2023	44.32	45.49	43.92	45.04	202,017	+0.40(+0.89%)
Mar 31, 2023	41.54	44.65	41.54	44.64	567,619	+3.51(+8.54%)
Mar 30, 2023	42.03	42.19	40.87	41.13	181,748	-0.19(-0.46%)
Mar 29, 2023	41.51	41.56	40.16	41.32	128,263	+0.74(+1.82%)
Mar 28, 2023	39.94	41.45	39.87	40.58	132,919	+0.49(+1.22%)
Mar 27, 2023	41.39	41.39	39.73	40.09	158,536	-0.54(-1.33%)
Mar 24, 2023	39.37	40.99	37.80	40.63	164,318	+0.73(+1.82%)
Mar 23, 2023	40.83	42.64	39.09	39.90	276,671	+0.34(+0.86%)
Mar 22, 2023	41.08	42.65	39.50	39.56	242,350	-1.86(-4.48%)
Mar 21, 2023	41.29	42.38	40.79	41.42	160,654	+1.20(+2.98%)
Mar 20, 2023	40.28	41.36	39.67	40.22	188,542	+0.30(+0.75%)
Mar 17, 2023	41.02	41.24	39.36	39.92	181,849	-1.17(-2.85%)
Mar 16, 2023	37.93	41.67	37.52	41.09	332,326	+2.57(+6.68%)
Mar 15, 2023	38.96	40.97	36.92	38.52	337,462	-1.30(-3.27%)
Mar 14, 2023	39.48	40.82	38.57	39.82	320,200	+1.71(+4.49%)
Mar 13, 2023	36.22	39.63	35.98	38.11	750,460	+0.37(+0.97%)
Mar 10, 2023	40.15	40.75	36.42	37.74	478,334	-2.29(-5.71%)
Mar 09, 2023	41.05	42.65	39.94	40.03	379,004	-0.95(-2.33%)
Mar 08, 2023	39.76	41.03	39.03	40.98	95,723	+1.75(+4.46%)
Mar 07, 2023	40.83	41.04	39.23	39.23	111,513	-0.97(-2.42%)
Mar 06, 2023	41.90	42.20	39.86	40.21	172,802	-1.65(-3.94%)
Mar 03, 2023	40.53	42.21	40.10	41.86	252,729	+2.21(+5.56%)
Mar 02, 2023	37.82	39.96	37.28	39.65	150,892	+0.65(+1.66%)
Mar 01, 2023	39.84	40.74	38.86	39.01	167,124	-1.25(-3.11%)
Feb 28, 2023	39.19	40.99	39.19	40.26	181,077	+0.57(+1.43%)
Feb 27, 2023	40.27	40.78	39.06	39.69	156,604	+0.77(+1.97%)
Feb 24, 2023	37.77	39.39	37.12	38.93	374,076	-1.00(-2.51%)
Feb 23, 2023	39.06	40.11	37.86	39.93	220,903	+1.46(+3.80%)
Feb 22, 2023	38.43	39.40	37.97	38.47	273,740	+0.91(+2.43%)
Feb 21, 2023	39.78	41.01	37.32	37.55	513,364	-4.87(-11.48%)
Feb 17, 2023	43.94	43.94	40.70	42.42	463,744	-2.35(-5.24%)
Feb 16, 2023	44.77	45.79	43.35	44.77	336,171	-1.92(-4.11%)
Feb 15, 2023	45.13	47.18	44.47	46.69	287,300	+0.45(+0.97%)
Feb 14, 2023	45.88	47.48	44.74	46.24	334,530	-0.99(-2.10%)
Feb 13, 2023	44.17	47.24	43.73	47.23	305,899	+3.09(+7.00%)
Feb 10, 2023	42.94	44.75	42.94	44.14	215,646	+0.17(+0.38%)
Feb 09, 2023	46.00	46.71	43.66	43.97	316,955	-0.38(-0.85%)
Feb 08, 2023	46.45	46.45	43.82	44.35	225,780	-3.04(-6.42%)
Feb 07, 2023	45.70	47.82	44.31	47.39	466,093	+1.39(+3.02%)
Feb 06, 2023	46.87	47.03	45.66	46.00	262,345	-2.35(-4.85%)
Feb 03, 2023	48.21	50.54	47.47	48.35	531,014	-3.73(-7.16%)
Feb 02, 2023	49.59	53.52	49.59	52.07	504,145	+4.36(+9.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.