Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	23.67	23.71	23.32	23.71	1,509	-0.91(-3.71%)
Apr 28, 2016	24.83	24.83	24.32	24.63	2,557	-2.52(-9.27%)
Apr 26, 2016	27.15	27.15	27.15	27.15	66	+0.46(+1.73%)
Apr 25, 2016	26.68	26.68	26.68	26.68	168	-0.23(-0.87%)
Apr 22, 2016	26.81	26.92	26.62	26.92	1,012	-0.30(-1.11%)
Apr 21, 2016	28.24	28.24	27.22	27.22	3,506	-1.16(-4.08%)
Apr 20, 2016	28.02	28.43	27.97	28.38	1,026	+1.14(+4.18%)
Apr 19, 2016	27.24	27.24	27.24	27.24	302	-0.00(-0.00%)
Apr 18, 2016	27.24	27.24	27.24	27.24	143	-0.15(-0.56%)
Apr 14, 2016	27.70	27.40	27.40	27.40	4,107	+0.55(+2.04%)
Apr 13, 2016	26.88	26.97	26.85	26.85	1,232	+0.80(+3.08%)
Apr 12, 2016	25.84	26.07	25.84	26.05	1,590	+0.21(+0.81%)
Apr 11, 2016	26.38	26.38	25.84	25.84	1,044	+0.10(+0.38%)
Apr 08, 2016	26.07	26.07	25.74	25.74	878	-0.07(-0.26%)
Apr 07, 2016	25.94	25.94	25.65	25.81	2,499	-0.15(-0.56%)
Apr 06, 2016	25.83	25.95	25.82	25.95	435	+1.21(+4.90%)
Apr 05, 2016	24.74	24.74	24.74	24.74	410	-0.46(-1.84%)
Apr 04, 2016	25.86	25.86	25.20	25.20	5,151	-0.54(-2.09%)
Apr 01, 2016	24.89	25.74	24.89	25.74	653	+0.49(+1.94%)
Mar 31, 2016	25.25	25.25	25.25	25.25	359	+1.52(+6.40%)
Mar 28, 2016	22.86	23.73	22.86	23.73	14	+0.62(+2.70%)
Mar 24, 2016	23.11	23.11	23.11	23.11	410	-0.37(-1.58%)
Mar 23, 2016	23.37	23.48	23.37	23.48	979	-0.37(-1.55%)
Mar 22, 2016	23.85	23.85	23.85	23.85	260	-0.40(-1.65%)
Mar 21, 2016	24.93	24.93	24.25	24.25	397	-0.78(-3.11%)
Mar 18, 2016	25.31	25.35	25.03	25.03	1,483	+0.85(+3.50%)
Mar 17, 2016	22.91	24.18	22.91	24.18	1,269	+2.33(+10.64%)
Mar 16, 2016	22.46	22.46	21.86	21.86	624	-0.05(-0.24%)
Mar 15, 2016	21.91	21.91	21.91	21.91	308	-0.31(-1.38%)
Mar 11, 2016	22.65	22.65	22.21	22.21	32	+1.15(+5.44%)
Mar 09, 2016	21.07	21.07	21.07	21.07	205	-0.07(-0.35%)
Mar 04, 2016	21.40	21.40	21.14	21.14	53	-0.96(-4.34%)
Mar 03, 2016	21.41	22.10	21.41	22.10	780	+1.17(+5.61%)
Mar 02, 2016	20.65	20.93	20.65	20.93	345	+3.82(+22.31%)
Feb 24, 2016	16.29	17.11	16.29	17.11	117	+0.65(+3.96%)
Feb 18, 2016	16.46	16.46	16.46	16.46	82	+0.00(+0.00%)
Feb 17, 2016	16.86	16.86	16.46	16.46	415	+1.12(+7.30%)
Feb 16, 2016	15.34	15.34	15.34	15.34	102	+0.53(+3.55%)
Feb 12, 2016	14.81	14.81	14.81	14.81	616	+0.99(+7.19%)
Feb 11, 2016	13.82	13.82	13.82	13.82	154	-0.80(-5.46%)
Feb 08, 2016	14.62	14.62	14.62	14.62	616	-1.64(-10.07%)
Feb 05, 2016	16.71	16.71	16.26	16.26	687	-1.63(-9.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.