Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0960	0.0980	0.0812	0.0971	279,200	+0.01(+17.98%)
Jan 28, 2021	0.0699	0.0883	0.0699	0.0823	78,821	+0.00(+0.12%)
Jan 27, 2021	0.0820	0.0853	0.0811	0.0822	103,066	-0.00(-0.96%)
Jan 26, 2021	0.0845	0.0930	0.0820	0.0830	65,481	-0.01(-8.08%)
Jan 25, 2021	0.0958	0.0985	0.0838	0.0903	145,486	+0.00(+0.89%)
Jan 22, 2021	0.0984	0.1022	0.0854	0.0895	61,200	-0.01(-5.99%)
Jan 21, 2021	0.1100	0.1137	0.0850	0.0952	176,158	-0.01(-6.85%)
Jan 20, 2021	0.1000	0.1036	0.0940	0.1022	220,612	+0.00(+4.29%)
Jan 19, 2021	0.0886	0.1000	0.0847	0.0980	93,353	+0.01(+13.69%)
Jan 15, 2021	0.0840	0.0954	0.0840	0.0862	453,100	+0.00(+2.99%)
Jan 14, 2021	0.0750	0.0880	0.0736	0.0837	610,322	+0.01(+16.25%)
Jan 13, 2021	0.0745	0.0789	0.0702	0.0720	52,800	-0.00(-1.77%)
Jan 12, 2021	0.0675	0.0761	0.0675	0.0733	269,995	+0.00(+3.09%)
Jan 11, 2021	0.0707	0.0730	0.0656	0.0711	50,381	+0.00(+2.01%)
Jan 08, 2021	0.0656	0.0720	0.0656	0.0697	77,600	-0.00(-3.46%)
Jan 07, 2021	0.0720	0.0727	0.0664	0.0722	71,662	+0.00(+0.28%)
Jan 06, 2021	0.0740	0.0754	0.0620	0.0720	431,946	-0.00(-1.37%)
Jan 05, 2021	0.0697	0.0730	0.0600	0.0730	21,794	+0.00(+2.96%)
Jan 04, 2021	0.0722	0.0722	0.0665	0.0709	41,451	+0.00(+6.46%)
Dec 31, 2020		0.0666	0.0666	0.0666	385,555	-0.00(-6.20%)
Dec 30, 2020	0.0683	0.0710	0.0665	0.0710	385,555	+0.00(+2.45%)
Dec 29, 2020	0.0706	0.0793	0.0688	0.0693	277,113	-0.00(-2.81%)
Dec 28, 2020	0.0685	0.0819	0.0664	0.0713	221,532	+0.00(+1.57%)
Dec 24, 2020	0.0775	0.0775	0.0701	0.0702	33,400	-0.00(-4.23%)
Dec 23, 2020	0.0700	0.0792	0.0700	0.0733	139,470	+0.00(+4.71%)
Dec 22, 2020	0.0720	0.0784	0.0700	0.0700	192,002	-0.00(-6.54%)
Dec 21, 2020	0.0776	0.0834	0.0725	0.0749	305,252	-0.01(-7.30%)
Dec 18, 2020	0.0800	0.0825	0.0772	0.0808	70,100	+0.00(+4.66%)
Dec 17, 2020	0.0806	0.0810	0.0751	0.0772	329,699	+0.00(+0.13%)
Dec 16, 2020	0.0733	0.0840	0.0733	0.0771	175,733	-0.00(-2.65%)
Dec 15, 2020	0.0755	0.0877	0.0755	0.0792	146,950	+0.00(+1.67%)
Dec 14, 2020	0.0864	0.0911	0.0779	0.0779	274,520	-0.01(-6.48%)
Dec 11, 2020	0.0910	0.0982	0.0768	0.0833	784,900	+0.01(+12.57%)
Dec 10, 2020	0.1180	0.1229	0.0720	0.0740	1,509,455	-0.04(-36.21%)
Dec 09, 2020	0.1060	0.1217	0.1020	0.1160	861,801	+0.02(+16.00%)
Dec 08, 2020	0.0660	0.1000	0.0655	0.1000	1,333,398	+0.04(+56.74%)
Dec 07, 2020	0.0508	0.0664	0.0457	0.0638	348,008	+0.01(+26.34%)
Dec 04, 2020	0.0430	0.0523	0.0430	0.0505	125,400	+0.00(+2.43%)
Dec 03, 2020	0.0475	0.0516	0.0415	0.0493	111,371	+0.00(+9.56%)
Dec 02, 2020	0.0365	0.0500	0.0365	0.0450	141,249	+0.01(+13.07%)
Dec 01, 2020	0.0380	0.0451	0.0380	0.0398	97,469	+0.00(+4.74%)
Nov 30, 2020	0.0371	0.0500	0.0371	0.0380	263,727	-0.00(-9.74%)
Nov 27, 2020	0.0410	0.0455	0.0410	0.0421	13,900	-0.00(-7.47%)
Nov 25, 2020	0.0460	0.0500	0.0410	0.0455	82,600	-0.00(-3.19%)
Nov 24, 2020	0.0400	0.0473	0.0390	0.0470	271,140	+0.01(+17.50%)
Nov 23, 2020	0.0375	0.0432	0.0375	0.0400	32,393	+0.00(+2.56%)
Nov 20, 2020	0.0416	0.0433	0.0390	0.0390	24,300	+0.00(+4.00%)
Nov 19, 2020	0.0385	0.0440	0.0375	0.0375	354,292	-0.00(-6.25%)
Nov 18, 2020	0.0401	0.0435	0.0375	0.0400	76,835	+0.00(+1.27%)
Nov 17, 2020	0.0400	0.0430	0.0383	0.0395	102,830	-0.00(-1.25%)
Nov 16, 2020	0.0356	0.0420	0.0356	0.0400	126,959	+0.00(+0.00%)
Nov 13, 2020	0.0410	0.0450	0.0380	0.0400	33,200	-0.00(-10.91%)
Nov 12, 2020	0.0400	0.0458	0.0400	0.0449	76,238	+0.00(+12.25%)
Nov 11, 2020	0.0400	0.0452	0.0381	0.0400	245,264	-0.00(-10.71%)
Nov 10, 2020	0.0468	0.0474	0.0448	0.0448	116,923	+0.00(+4.67%)
Nov 09, 2020	0.0455	0.0480	0.0400	0.0428	188,149	+0.00(+1.90%)
Nov 06, 2020	0.0420	0.0456	0.0408	0.0420	138,900	+0.00(+0.00%)
Nov 05, 2020	0.0337	0.0433	0.0320	0.0420	111,551	+0.00(+5.00%)
Nov 04, 2020	0.0433	0.0460	0.0400	0.0400	120,751	-0.01(-12.66%)
Nov 03, 2020	0.0452	0.0460	0.0380	0.0458	166,149	+0.01(+20.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.