Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	1.935	2.213	1.760	2.130	930,104	+0.08(+3.90%)
Nov 29, 2017	2.200	2.250	1.950	2.050	1,259,817	-0.25(-10.87%)
Nov 28, 2017	1.990	2.350	1.930	2.300	2,146,507	+0.39(+20.42%)
Nov 27, 2017	1.565	1.923	1.546	1.910	1,796,181	+0.37(+24.03%)
Nov 24, 2017	1.515	1.550	1.495	1.540	511,729	+0.00(+0.09%)
Nov 22, 2017	1.555	1.570	1.469	1.539	874,982	+0.01(+0.56%)
Nov 21, 2017	1.610	1.650	1.510	1.530	1,255,983	+0.05(+3.39%)
Nov 20, 2017	1.210	1.550	1.201	1.480	1,941,623	+0.33(+28.69%)
Nov 17, 2017	1.160	1.206	1.080	1.150	753,573	-0.03(-2.54%)
Nov 16, 2017	1.265	1.370	1.102	1.180	944,964	-0.21(-15.33%)
Nov 15, 2017	1.700	1.715	1.229	1.394	1,547,115	-0.24(-14.50%)
Nov 14, 2017	1.848	2.100	1.190	1.630	3,302,783	+0.14(+9.25%)
Nov 13, 2017	0.8453	1.500	0.8210	1.492	2,816,106	+0.73(+96.52%)
Nov 10, 2017	0.5696	0.7592	0.5616	0.7592	1,344,309	+0.20(+36.97%)
Nov 09, 2017	0.5365	0.5543	0.5062	0.5543	411,984	+0.02(+4.47%)
Nov 08, 2017	0.4900	0.5500	0.4891	0.5306	665,716	+0.05(+10.20%)
Nov 07, 2017	0.4050	0.5188	0.4050	0.4815	491,226	+0.08(+18.89%)
Nov 06, 2017	0.4187	0.4200	0.4019	0.4050	146,796	-0.01(-2.64%)
Nov 03, 2017	0.4193	0.4208	0.4031	0.4160	43,212	+0.01(+3.23%)
Nov 02, 2017	0.4168	0.4266	0.4000	0.4030	54,361	-0.01(-2.59%)
Nov 01, 2017	0.4204	0.4219	0.4000	0.4137	64,000	+0.01(+3.42%)
Oct 31, 2017	0.4091	0.4170	0.4000	0.4000	145,394	-0.00(-0.05%)
Oct 30, 2017	0.4205	0.4259	0.4000	0.4002	149,742	-0.02(-5.41%)
Oct 27, 2017	0.4300	0.4320	0.4066	0.4231	105,347	-0.01(-2.51%)
Oct 26, 2017	0.4350	0.4350	0.4200	0.4340	65,936	+0.01(+2.36%)
Oct 25, 2017	0.4389	0.4480	0.4199	0.4240	141,167	-0.01(-2.73%)
Oct 24, 2017	0.4467	0.4480	0.4280	0.4359	116,034	-0.01(-2.04%)
Oct 23, 2017	0.4401	0.4490	0.4300	0.4450	194,145	+0.01(+1.62%)
Oct 20, 2017	0.4569	0.4661	0.4300	0.4379	189,043	-0.01(-2.95%)
Oct 19, 2017	0.4400	0.4620	0.4300	0.4512	305,847	+0.01(+1.64%)
Oct 18, 2017	0.4500	0.4515	0.4300	0.4439	157,918	+0.01(+1.72%)
Oct 17, 2017	0.4330	0.4440	0.4250	0.4364	74,837	+0.01(+1.49%)
Oct 16, 2017	0.4340	0.4490	0.4300	0.4300	92,353	-0.00(-0.09%)
Oct 13, 2017	0.4400	0.4460	0.4300	0.4304	22,322	-0.01(-1.74%)
Oct 12, 2017	0.4428	0.4470	0.4200	0.4380	31,676	-0.01(-1.79%)
Oct 11, 2017	0.4522	0.4540	0.4299	0.4460	43,343	+0.01(+2.53%)
Oct 10, 2017	0.4372	0.4450	0.4218	0.4350	51,212	+0.01(+2.98%)
Oct 09, 2017	0.4400	0.4440	0.4170	0.4224	81,486	-0.01(-1.77%)
Oct 06, 2017	0.4337	0.4429	0.4250	0.4300	90,623	-0.01(-1.60%)
Oct 05, 2017	0.4360	0.4500	0.4300	0.4370	258,254	-0.01(-1.80%)
Oct 04, 2017	0.4540	0.4540	0.4351	0.4450	35,626	-0.01(-1.22%)
Oct 03, 2017	0.4593	0.4609	0.4340	0.4505	106,474	-0.00(-0.55%)
Oct 02, 2017	0.4465	0.4610	0.4376	0.4530	202,241	+0.01(+2.26%)
Sep 29, 2017	0.4382	0.4470	0.4300	0.4430	122,157	+0.00(+0.68%)
Sep 28, 2017	0.4369	0.4500	0.4285	0.4400	108,767	+0.01(+2.35%)
Sep 27, 2017	0.4484	0.4500	0.4222	0.4299	178,283	-0.02(-4.47%)
Sep 26, 2017	0.4581	0.4700	0.4327	0.4500	241,915	-0.01(-1.10%)
Sep 25, 2017	0.4665	0.4849	0.4511	0.4550	480,495	-0.01(-2.15%)
Sep 22, 2017	0.4435	0.4840	0.4327	0.4650	275,162	+0.04(+9.03%)
Sep 21, 2017	0.4500	0.4500	0.4000	0.4265	145,636	-0.03(-6.51%)
Sep 20, 2017	0.5000	0.5029	0.4422	0.4562	247,239	-0.03(-5.49%)
Sep 19, 2017	0.4780	0.5022	0.4501	0.4827	555,046	+0.04(+9.70%)
Sep 18, 2017	0.3974	0.4701	0.3950	0.4400	351,188	+0.04(+11.39%)
Sep 15, 2017	0.4000	0.4088	0.3827	0.3950	42,999	-0.01(-1.50%)
Sep 14, 2017	0.3950	0.4100	0.3840	0.4010	45,897	+0.01(+3.64%)
Sep 13, 2017	0.4036	0.4036	0.3800	0.3869	68,789	+0.00(+0.00%)
Sep 12, 2017	0.4115	0.4130	0.3730	0.3869	195,078	-0.03(-7.00%)
Sep 11, 2017	0.4100	0.4180	0.4000	0.4160	179,246	+0.01(+1.71%)
Sep 08, 2017	0.4085	0.4157	0.3900	0.4090	246,090	+0.00(+0.22%)
Sep 07, 2017	0.4080	0.4250	0.3900	0.4081	228,125	+0.02(+5.45%)
Sep 06, 2017	0.3460	0.4000	0.3436	0.3870	293,992	+0.06(+18.71%)
Sep 05, 2017	0.3485	0.3500	0.3251	0.3260	43,768	-0.03(-7.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.