Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.1664	0.1664	0.1550	0.1550	3,150	+0.02(+11.51%)
Apr 26, 2017		0.1390	0.1390	0.1390	0	-0.00(-0.71%)
Apr 25, 2017	0.1490	0.1490	0.1400	0.1400	141,000	+0.00(+0.94%)
Apr 24, 2017	0.1635	0.1635	0.1387	0.1387	5,550	-0.03(-17.59%)
Apr 20, 2017		0.1683	0.1683	0.1683	0	-0.00(-1.23%)
Apr 17, 2017		0.1704	0.1704	0.1704	0	-0.01(-6.12%)
Apr 13, 2017	0.2009	0.2009	0.1815	0.1815	6,000	+0.03(+21.65%)
Apr 06, 2017		0.1492	0.1492	0.1492	0	+0.00(+1.15%)
Mar 31, 2017		0.1475	0.1475	0.1475	0	+0.00(+0.00%)
Mar 29, 2017		0.1475	0.1475	0.1475	0	-0.00(-1.67%)
Mar 28, 2017	0.1500	0.1500	0.1500	0.1500	1,125	+0.00(+1.83%)
Mar 23, 2017		0.1473	0.1473	0.1473	0	-0.00(-2.45%)
Mar 03, 2017		0.1510	0.1510	0.1510	0	-0.03(-18.47%)
Feb 24, 2017		0.1852	0.1852	0.1852	0	-0.01(-6.04%)
Feb 17, 2017		0.1971	0.1971	0.1971	0	-0.02(-9.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.