Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	1.315	1.360	1.310	1.337	54,437	+0.02(+1.29%)
Apr 27, 2018	1.325	1.357	1.320	1.320	122,673	-0.02(-1.68%)
Apr 26, 2018	1.380	1.380	1.330	1.343	136,186	-0.01(-0.56%)
Apr 25, 2018	1.350	1.380	1.340	1.350	94,206	-0.01(-0.74%)
Apr 24, 2018	1.330	1.380	1.320	1.360	128,611	+0.03(+2.24%)
Apr 23, 2018	1.430	1.450	1.330	1.330	202,135	-0.10(-6.94%)
Apr 20, 2018	1.420	1.479	1.370	1.429	118,674	+0.03(+2.10%)
Apr 19, 2018	1.350	1.400	1.350	1.400	87,033	+0.03(+2.38%)
Apr 18, 2018	1.369	1.399	1.350	1.367	65,955	+0.01(+0.55%)
Apr 17, 2018	1.425	1.440	1.350	1.360	141,795	-0.05(-3.55%)
Apr 16, 2018	1.430	1.468	1.400	1.410	224,407	+0.01(+0.71%)
Apr 13, 2018	1.420	1.500	1.340	1.400	203,205	+0.00(+0.00%)
Apr 12, 2018	1.360	1.400	1.320	1.400	121,745	+0.04(+2.94%)
Apr 11, 2018	1.436	1.470	1.349	1.360	122,824	-0.04(-2.86%)
Apr 10, 2018	1.380	1.430	1.340	1.400	238,340	-0.04(-2.78%)
Apr 09, 2018	1.485	1.511	1.400	1.440	162,762	-0.11(-7.10%)
Apr 06, 2018	1.490	1.550	1.427	1.550	132,613	+0.06(+4.03%)
Apr 05, 2018	1.413	1.511	1.400	1.490	155,132	+0.10(+6.87%)
Apr 04, 2018	1.430	1.435	1.260	1.394	631,065	-0.08(-5.16%)
Apr 03, 2018	1.540	1.590	1.440	1.470	352,831	-0.15(-9.26%)
Apr 02, 2018	1.720	1.735	1.570	1.620	212,594	-0.08(-4.71%)
Mar 29, 2018		1.700	1.700	1.700	0	+0.00(+0.00%)
Mar 28, 2018	1.750	1.770	1.630	1.700	173,467	-0.08(-4.60%)
Mar 27, 2018	1.817	1.830	1.750	1.782	93,255	-0.03(-1.54%)
Mar 26, 2018	1.885	1.900	1.780	1.810	106,028	-0.05(-2.70%)
Mar 23, 2018	1.870	1.920	1.828	1.860	152,814	+0.11(+6.29%)
Mar 22, 2018	1.820	1.860	1.720	1.750	145,281	-0.09(-4.89%)
Mar 21, 2018	1.805	1.860	1.766	1.840	181,417	+0.03(+1.64%)
Mar 20, 2018	1.910	1.910	1.810	1.810	76,282	-0.09(-4.72%)
Mar 19, 2018	1.850	1.900	1.847	1.900	125,432	+0.07(+4.05%)
Mar 16, 2018	1.719	1.922	1.674	1.826	243,421	+0.11(+6.17%)
Mar 15, 2018	1.800	1.804	1.660	1.720	363,228	-0.10(-5.49%)
Mar 14, 2018	1.879	1.920	1.820	1.820	169,228	-0.08(-4.21%)
Mar 13, 2018	1.980	1.980	1.900	1.900	73,747	-0.06(-3.06%)
Mar 12, 2018	2.000	2.020	1.915	1.960	271,664	-0.03(-1.51%)
Mar 09, 2018	2.010	2.020	1.830	1.990	286,696	+0.02(+1.21%)
Mar 08, 2018	1.985	2.050	1.930	1.966	150,789	+0.02(+0.78%)
Mar 07, 2018	1.990	2.058	1.846	1.951	232,387	-0.12(-5.75%)
Mar 06, 2018	2.200	2.210	2.026	2.070	381,037	-0.10(-4.48%)
Mar 05, 2018	2.200	2.250	2.127	2.167	494,310	+0.10(+4.71%)
Mar 02, 2018	1.856	2.178	1.790	2.070	634,324	+0.19(+10.09%)
Mar 01, 2018	1.680	1.880	1.600	1.880	359,649	+0.31(+19.75%)
Feb 28, 2018	1.510	1.620	1.431	1.570	323,552	+0.04(+2.61%)
Feb 27, 2018	1.620	1.640	1.290	1.530	1,062,437	-0.11(-6.71%)
Feb 26, 2018	1.830	1.830	1.600	1.640	550,634	-0.20(-10.80%)
Feb 23, 2018	1.860	1.880	1.800	1.839	175,372	-0.04(-2.21%)
Feb 22, 2018	1.875	1.900	1.831	1.880	216,094	+0.00(+0.00%)
Feb 21, 2018	1.960	1.980	1.840	1.880	263,911	-0.12(-6.00%)
Feb 20, 2018	1.991	2.040	1.940	2.000	306,585	-0.10(-4.95%)
Feb 16, 2018		2.104	2.104	2.104	0	-0.05(-2.13%)
Feb 15, 2018	2.090	2.160	2.077	2.150	153,002	+0.07(+3.55%)
Feb 14, 2018	2.165	2.210	2.076	2.076	168,504	-0.13(-6.01%)
Feb 13, 2018	2.167	2.200	2.100	2.209	113,443	+0.05(+2.27%)
Feb 12, 2018	2.190	2.210	2.120	2.160	259,279	+0.08(+3.85%)
Feb 09, 2018	2.064	2.100	1.970	2.080	467,738	+0.00(+0.00%)
Feb 08, 2018	2.300	2.350	2.080	2.080	219,403	-0.14(-6.31%)
Feb 07, 2018	2.300	2.390	2.120	2.220	574,214	+0.07(+3.26%)
Feb 06, 2018	1.840	2.249	1.830	2.150	485,822	+0.26(+13.76%)
Feb 05, 2018	1.613	2.200	1.600	1.890	624,341	-0.12(-5.96%)
Feb 02, 2018	2.060	2.090	1.560	2.010	1,380,865	-0.29(-12.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.