Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0560	0.0603	0.0525	0.0525	42,415	-0.01(-10.71%)
Apr 29, 2020	0.0488	0.0624	0.0488	0.0588	85,581	+0.01(+11.15%)
Apr 28, 2020	0.0520	0.0650	0.0502	0.0529	65,901	-0.00(-2.94%)
Apr 27, 2020	0.0650	0.0650	0.0520	0.0545	53,996	-0.00(-8.09%)
Apr 24, 2020	0.0450	0.0650	0.0450	0.0593	21,400	-0.00(-2.47%)
Apr 23, 2020	0.0575	0.0608	0.0525	0.0608	83,511	+0.01(+15.81%)
Apr 22, 2020	0.0551	0.0605	0.0503	0.0525	39,340	-0.00(-6.91%)
Apr 21, 2020	0.0480	0.0603	0.0480	0.0564	48,618	-0.00(-1.57%)
Apr 20, 2020	0.0548	0.0573	0.0525	0.0573	24,685	+0.00(+7.10%)
Apr 17, 2020	0.0530	0.0635	0.0490	0.0535	79,500	-0.00(-3.25%)
Apr 16, 2020	0.0602	0.0650	0.0553	0.0553	55,466	-0.01(-14.26%)
Apr 15, 2020	0.0606	0.0645	0.0600	0.0645	19,051	+0.00(+7.50%)
Apr 14, 2020	0.0554	0.0650	0.0554	0.0600	70,063	+0.01(+9.89%)
Apr 13, 2020	0.0700	0.0700	0.0546	0.0546	225,116	-0.01(-16.00%)
Apr 09, 2020	0.0591	0.0655	0.0591	0.0650	101,900	+0.01(+14.44%)
Apr 08, 2020	0.0564	0.0617	0.0552	0.0568	110,388	+0.01(+19.83%)
Apr 07, 2020	0.0400	0.0476	0.0400	0.0474	70,706	+0.01(+14.49%)
Apr 06, 2020	0.0426	0.0450	0.0401	0.0414	76,926	-0.00(-5.91%)
Apr 03, 2020	0.0350	0.0492	0.0350	0.0440	41,500	+0.00(+10.00%)
Apr 02, 2020	0.0341	0.0452	0.0300	0.0400	38,960	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.