Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.1445	0.1509	0.1200	0.1321	547,302	-0.04(-21.13%)
Sep 27, 2019	0.1632	0.1749	0.1550	0.1675	82,700	-0.01(-3.74%)
Sep 26, 2019	0.1720	0.1740	0.1550	0.1740	78,946	+0.01(+5.45%)
Sep 25, 2019	0.1650	0.1710	0.1650	0.1650	31,035	+0.00(+0.00%)
Sep 24, 2019	0.1625	0.1727	0.1500	0.1650	55,498	+0.01(+3.13%)
Sep 23, 2019	0.1771	0.1771	0.1568	0.1600	124,448	-0.01(-4.13%)
Sep 20, 2019	0.1750	0.1750	0.1643	0.1669	69,400	-0.01(-4.03%)
Sep 19, 2019	0.1799	0.1811	0.1640	0.1739	112,208	-0.00(-1.97%)
Sep 18, 2019	0.1765	0.1900	0.1715	0.1774	69,783	-0.00(-1.44%)
Sep 17, 2019	0.1914	0.1940	0.1800	0.1800	113,066	-0.01(-3.69%)
Sep 16, 2019	0.1960	0.2020	0.1869	0.1869	176,245	-0.01(-6.55%)
Sep 13, 2019	0.1903	0.2020	0.1900	0.2000	27,800	-0.01(-2.72%)
Sep 12, 2019	0.2000	0.2057	0.1905	0.2056	20,730	+0.01(+2.95%)
Sep 11, 2019	0.2054	0.2070	0.1997	0.1997	50,700	-0.01(-3.99%)
Sep 10, 2019	0.2008	0.2109	0.2000	0.2080	69,005	+0.01(+4.00%)
Sep 09, 2019	0.2110	0.2110	0.2000	0.2000	34,935	-0.01(-3.33%)
Sep 06, 2019	0.1995	0.2450	0.1904	0.2069	95,500	+0.01(+7.76%)
Sep 05, 2019	0.2000	0.2026	0.1900	0.1920	85,604	-0.01(-4.00%)
Sep 04, 2019	0.1975	0.2000	0.1903	0.2000	35,183	+0.00(+0.50%)
Sep 03, 2019	0.1930	0.2000	0.1900	0.1990	32,306	-0.00(-1.00%)
Aug 30, 2019	0.1900	0.2088	0.1900	0.2010	207,300	+0.00(+0.70%)
Aug 29, 2019	0.1900	0.2050	0.1900	0.1996	52,383	-0.00(-0.20%)
Aug 28, 2019	0.1900	0.2012	0.1900	0.2000	92,350	+0.00(+0.00%)
Aug 27, 2019	0.2000	0.2096	0.1900	0.2000	91,275	+0.00(+0.00%)
Aug 26, 2019	0.1990	0.2098	0.1939	0.2000	112,944	-0.00(-1.04%)
Aug 23, 2019	0.2000	0.2120	0.2000	0.2021	123,300	-0.01(-2.41%)
Aug 22, 2019	0.2130	0.2130	0.1992	0.2071	47,218	+0.00(+1.02%)
Aug 21, 2019	0.2185	0.2185	0.2050	0.2050	27,486	+0.00(+0.79%)
Aug 20, 2019	0.2220	0.2220	0.2001	0.2034	55,986	-0.00(-2.35%)
Aug 19, 2019	0.2167	0.2200	0.2019	0.2083	122,252	-0.01(-3.16%)
Aug 16, 2019	0.2200	0.2300	0.2127	0.2151	78,100	+0.00(+0.05%)
Aug 15, 2019	0.2489	0.2489	0.2117	0.2150	213,237	-0.04(-14.34%)
Aug 14, 2019	0.2419	0.2610	0.2419	0.2510	34,651	+0.01(+2.87%)
Aug 13, 2019	0.2314	0.2441	0.2300	0.2440	207,572	+0.01(+3.83%)
Aug 12, 2019	0.2400	0.2490	0.2329	0.2350	192,099	-0.01(-5.62%)
Aug 09, 2019	0.2600	0.2600	0.2404	0.2490	42,900	-0.00(-1.07%)
Aug 08, 2019	0.2596	0.2649	0.2501	0.2517	96,873	-0.01(-5.02%)
Aug 07, 2019	0.2666	0.2683	0.2500	0.2650	100,341	+0.00(+1.11%)
Aug 06, 2019	0.2696	0.2769	0.2600	0.2621	101,258	-0.01(-4.34%)
Aug 05, 2019	0.2885	0.2885	0.2620	0.2740	209,000	+0.02(+8.90%)
Aug 02, 2019	0.2500	0.2558	0.2400	0.2516	114,900	-0.02(-5.80%)
Aug 01, 2019	0.2700	0.2745	0.2400	0.2671	168,285	-0.00(-1.07%)
Jul 31, 2019	0.2829	0.2880	0.2640	0.2700	159,429	-0.02(-7.31%)
Jul 30, 2019	0.2900	0.2947	0.2795	0.2913	242,661	+0.00(+0.14%)
Jul 29, 2019	0.2900	0.2960	0.2800	0.2909	119,027	+0.00(+0.31%)
Jul 26, 2019	0.2958	0.3101	0.2900	0.2900	45,400	+0.00(+0.00%)
Jul 25, 2019	0.3160	0.3180	0.2880	0.2900	65,990	-0.01(-1.69%)
Jul 24, 2019	0.2834	0.3080	0.2834	0.2950	185,573	-0.01(-1.67%)
Jul 23, 2019	0.2870	0.3100	0.2801	0.3000	131,544	-0.00(-0.23%)
Jul 22, 2019	0.3049	0.3230	0.2987	0.3007	81,828	-0.01(-2.50%)
Jul 19, 2019	0.3100	0.3115	0.2860	0.3084	100,800	-0.00(-0.52%)
Jul 18, 2019	0.3077	0.3203	0.3000	0.3100	134,802	-0.01(-2.30%)
Jul 17, 2019	0.3331	0.3410	0.3150	0.3173	112,779	-0.02(-5.28%)
Jul 16, 2019	0.3220	0.3500	0.3220	0.3350	385,842	+0.03(+9.51%)
Jul 15, 2019	0.3270	0.3270	0.3059	0.3059	53,318	-0.00(-1.32%)
Jul 12, 2019	0.3386	0.3460	0.2900	0.3100	305,300	-0.03(-8.04%)
Jul 11, 2019	0.3465	0.3595	0.3371	0.3371	299,376	-0.00(-0.56%)
Jul 10, 2019	0.3595	0.3684	0.3254	0.3390	129,685	-0.01(-3.42%)
Jul 09, 2019	0.3310	0.4000	0.3220	0.3510	512,723	+0.07(+24.78%)
Jul 08, 2019	0.2750	0.3000	0.2700	0.2813	174,717	-0.03(-9.98%)
Jul 05, 2019	0.4039	0.4120	0.2981	0.3125	574,900	+0.03(+9.19%)
Jul 03, 2019	0.2150	0.2958	0.2100	0.2862	199,300	+0.07(+34.81%)
Jul 02, 2019	0.2060	0.2190	0.1930	0.2123	79,968	+0.00(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.