Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.1129	0.1150	0.1002	0.1100	120,900	-0.01(-9.09%)
Nov 27, 2019	0.1275	0.1292	0.1185	0.1210	34,700	-0.00(-3.20%)
Nov 26, 2019	0.1360	0.1360	0.1200	0.1250	70,471	-0.00(-2.95%)
Nov 25, 2019	0.1295	0.1395	0.1201	0.1288	71,412	+0.00(+1.66%)
Nov 22, 2019	0.1488	0.1488	0.1211	0.1267	55,400	-0.01(-8.19%)
Nov 21, 2019	0.1270	0.1449	0.1254	0.1380	22,212	+0.02(+12.38%)
Nov 20, 2019	0.1160	0.1349	0.1160	0.1228	26,713	-0.01(-4.06%)
Nov 19, 2019	0.1370	0.1370	0.1230	0.1280	71,506	-0.00(-3.32%)
Nov 18, 2019	0.1450	0.1520	0.1250	0.1324	250,946	-0.01(-8.69%)
Nov 15, 2019	0.1577	0.1604	0.1450	0.1450	55,100	-0.02(-9.99%)
Nov 14, 2019	0.1600	0.1636	0.1350	0.1611	201,475	+0.00(+0.69%)
Nov 13, 2019	0.1650	0.1744	0.1500	0.1600	77,391	-0.00(-0.62%)
Nov 12, 2019	0.1580	0.1831	0.1570	0.1610	74,208	-0.01(-5.85%)
Nov 11, 2019	0.1950	0.1950	0.1650	0.1710	26,160	-0.02(-8.46%)
Nov 08, 2019	0.1830	0.1980	0.1675	0.1868	97,300	+0.01(+3.78%)
Nov 07, 2019	0.1950	0.1950	0.1690	0.1800	244,979	+0.01(+5.76%)
Nov 06, 2019	0.1887	0.1887	0.1702	0.1702	33,485	-0.01(-7.25%)
Nov 05, 2019	0.2000	0.2000	0.1718	0.1835	112,274	+0.01(+8.58%)
Nov 04, 2019	0.1485	0.1690	0.1351	0.1690	37,389	+0.02(+16.55%)
Nov 01, 2019	0.1417	0.1596	0.1290	0.1450	132,000	-0.02(-9.94%)
Oct 31, 2019	0.1595	0.1680	0.1461	0.1610	115,179	+0.00(+2.55%)
Oct 30, 2019	0.1800	0.1903	0.1463	0.1570	327,461	-0.02(-9.87%)
Oct 29, 2019	0.1711	0.2200	0.1603	0.1742	310,943	+0.02(+12.46%)
Oct 28, 2019	0.1013	0.2600	0.0913	0.1549	1,671,673	+0.06(+63.40%)
Oct 25, 2019	0.0850	0.1010	0.0850	0.0948	208,400	+0.01(+6.64%)
Oct 24, 2019	0.0700	0.0898	0.0700	0.0889	149,012	+0.01(+18.38%)
Oct 23, 2019	0.0779	0.0824	0.0751	0.0751	103,745	-0.01(-9.19%)
Oct 22, 2019	0.0800	0.0854	0.0800	0.0827	48,231	+0.00(+3.37%)
Oct 21, 2019	0.0785	0.0875	0.0785	0.0800	85,902	-0.00(-3.03%)
Oct 18, 2019	0.0856	0.0910	0.0800	0.0825	48,400	-0.01(-7.30%)
Oct 17, 2019	0.0780	0.0930	0.0780	0.0890	78,216	-0.00(-1.33%)
Oct 16, 2019	0.0925	0.0957	0.0822	0.0902	85,292	-0.00(-4.04%)
Oct 15, 2019	0.1008	0.1008	0.0889	0.0940	316,120	+0.00(+4.44%)
Oct 14, 2019	0.1000	0.1010	0.0801	0.0900	66,978	+0.00(+1.12%)
Oct 11, 2019	0.0900	0.0900	0.0783	0.0890	266,100	-0.01(-6.71%)
Oct 10, 2019	0.1000	0.1020	0.0900	0.0954	283,123	-0.00(-4.60%)
Oct 09, 2019	0.1051	0.1067	0.1000	0.1000	74,509	-0.01(-6.10%)
Oct 08, 2019	0.1000	0.1104	0.1000	0.1065	216,242	+0.00(+0.95%)
Oct 07, 2019	0.1092	0.1130	0.0980	0.1055	33,478	-0.00(-4.09%)
Oct 04, 2019	0.1104	0.1141	0.1008	0.1100	127,200	-0.00(-1.79%)
Oct 03, 2019	0.1085	0.1178	0.1045	0.1120	171,939	+0.00(+1.73%)
Oct 02, 2019	0.1000	0.1134	0.1000	0.1101	165,520	+0.01(+6.58%)
Oct 01, 2019	0.1172	0.1281	0.1003	0.1033	353,840	-0.03(-21.80%)
Sep 30, 2019	0.1445	0.1509	0.1200	0.1321	547,302	-0.04(-21.13%)
Sep 27, 2019	0.1632	0.1749	0.1550	0.1675	82,700	-0.01(-3.74%)
Sep 26, 2019	0.1720	0.1740	0.1550	0.1740	78,946	+0.01(+5.45%)
Sep 25, 2019	0.1650	0.1710	0.1650	0.1650	31,035	+0.00(+0.00%)
Sep 24, 2019	0.1625	0.1727	0.1500	0.1650	55,498	+0.01(+3.13%)
Sep 23, 2019	0.1771	0.1771	0.1568	0.1600	124,448	-0.01(-4.13%)
Sep 20, 2019	0.1750	0.1750	0.1643	0.1669	69,400	-0.01(-4.03%)
Sep 19, 2019	0.1799	0.1811	0.1640	0.1739	112,208	-0.00(-1.97%)
Sep 18, 2019	0.1765	0.1900	0.1715	0.1774	69,783	-0.00(-1.44%)
Sep 17, 2019	0.1914	0.1940	0.1800	0.1800	113,066	-0.01(-3.69%)
Sep 16, 2019	0.1960	0.2020	0.1869	0.1869	176,245	-0.01(-6.55%)
Sep 13, 2019	0.1903	0.2020	0.1900	0.2000	27,800	-0.01(-2.72%)
Sep 12, 2019	0.2000	0.2057	0.1905	0.2056	20,730	+0.01(+2.95%)
Sep 11, 2019	0.2054	0.2070	0.1997	0.1997	50,700	-0.01(-3.99%)
Sep 10, 2019	0.2008	0.2109	0.2000	0.2080	69,005	+0.01(+4.00%)
Sep 09, 2019	0.2110	0.2110	0.2000	0.2000	34,935	-0.01(-3.33%)
Sep 06, 2019	0.1995	0.2450	0.1904	0.2069	95,500	+0.01(+7.76%)
Sep 05, 2019	0.2000	0.2026	0.1900	0.1920	85,604	-0.01(-4.00%)
Sep 04, 2019	0.1975	0.2000	0.1903	0.2000	35,183	+0.00(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.