Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.2829	0.2880	0.2640	0.2700	159,429	-0.02(-7.31%)
Jul 30, 2019	0.2900	0.2947	0.2795	0.2913	242,661	+0.00(+0.14%)
Jul 29, 2019	0.2900	0.2960	0.2800	0.2909	119,027	+0.00(+0.31%)
Jul 26, 2019	0.2958	0.3101	0.2900	0.2900	45,400	+0.00(+0.00%)
Jul 25, 2019	0.3160	0.3180	0.2880	0.2900	65,990	-0.01(-1.69%)
Jul 24, 2019	0.2834	0.3080	0.2834	0.2950	185,573	-0.01(-1.67%)
Jul 23, 2019	0.2870	0.3100	0.2801	0.3000	131,544	-0.00(-0.23%)
Jul 22, 2019	0.3049	0.3230	0.2987	0.3007	81,828	-0.01(-2.50%)
Jul 19, 2019	0.3100	0.3115	0.2860	0.3084	100,800	-0.00(-0.52%)
Jul 18, 2019	0.3077	0.3203	0.3000	0.3100	134,802	-0.01(-2.30%)
Jul 17, 2019	0.3331	0.3410	0.3150	0.3173	112,779	-0.02(-5.28%)
Jul 16, 2019	0.3220	0.3500	0.3220	0.3350	385,842	+0.03(+9.51%)
Jul 15, 2019	0.3270	0.3270	0.3059	0.3059	53,318	-0.00(-1.32%)
Jul 12, 2019	0.3386	0.3460	0.2900	0.3100	305,300	-0.03(-8.04%)
Jul 11, 2019	0.3465	0.3595	0.3371	0.3371	299,376	-0.00(-0.56%)
Jul 10, 2019	0.3595	0.3684	0.3254	0.3390	129,685	-0.01(-3.42%)
Jul 09, 2019	0.3310	0.4000	0.3220	0.3510	512,723	+0.07(+24.78%)
Jul 08, 2019	0.2750	0.3000	0.2700	0.2813	174,717	-0.03(-9.98%)
Jul 05, 2019	0.4039	0.4120	0.2981	0.3125	574,900	+0.03(+9.19%)
Jul 03, 2019	0.2150	0.2958	0.2100	0.2862	199,300	+0.07(+34.81%)
Jul 02, 2019	0.2060	0.2190	0.1930	0.2123	79,968	+0.00(+1.43%)
Jul 01, 2019	0.1956	0.2100	0.1811	0.2093	174,341	+0.02(+8.33%)
Jun 28, 2019	0.2050	0.2100	0.1927	0.1932	94,200	-0.01(-5.94%)
Jun 27, 2019	0.2065	0.2120	0.1950	0.2054	56,506	+0.00(+1.18%)
Jun 26, 2019	0.2115	0.2115	0.1881	0.2030	96,785	+0.02(+10.33%)
Jun 25, 2019	0.2010	0.2060	0.1770	0.1840	320,916	-0.02(-9.14%)
Jun 24, 2019	0.2180	0.2189	0.2000	0.2025	162,741	-0.01(-3.57%)
Jun 21, 2019	0.2180	0.2200	0.2100	0.2100	150,500	-0.01(-3.67%)
Jun 20, 2019	0.2281	0.2300	0.2100	0.2180	141,795	+0.00(+1.58%)
Jun 19, 2019	0.2100	0.2229	0.2051	0.2146	212,770	+0.00(+1.71%)
Jun 18, 2019	0.2250	0.2257	0.2110	0.2110	164,906	-0.01(-6.22%)
Jun 17, 2019	0.2200	0.2362	0.2200	0.2250	132,489	+0.00(+0.67%)
Jun 14, 2019	0.2350	0.2350	0.2200	0.2235	94,400	-0.01(-2.83%)
Jun 13, 2019	0.2460	0.2460	0.2288	0.2300	201,424	-0.00(-0.99%)
Jun 12, 2019	0.2440	0.2540	0.2323	0.2323	191,360	-0.01(-5.95%)
Jun 11, 2019	0.2364	0.2540	0.2264	0.2470	123,854	+0.01(+5.24%)
Jun 10, 2019	0.2500	0.2628	0.2241	0.2347	186,393	-0.02(-6.42%)
Jun 07, 2019	0.2472	0.2596	0.2470	0.2508	129,400	+0.00(+1.58%)
Jun 06, 2019	0.2544	0.2750	0.2469	0.2469	112,373	-0.02(-8.56%)
Jun 05, 2019	0.2650	0.2700	0.2500	0.2700	232,284	-0.00(-0.48%)
Jun 04, 2019	0.2722	0.2800	0.2535	0.2713	98,083	-0.01(-2.06%)
Jun 03, 2019	0.3059	0.3059	0.2685	0.2770	116,488	-0.02(-7.97%)
May 31, 2019	0.3140	0.3140	0.2800	0.3010	169,200	-0.00(-1.31%)
May 30, 2019	0.3116	0.3190	0.2900	0.3050	322,703	+0.01(+2.35%)
May 29, 2019	0.2992	0.3346	0.2700	0.2980	476,828	+0.09(+44.59%)
May 28, 2019	0.3400	0.3400	0.2061	0.2061	402,034	-0.13(-39.38%)
May 24, 2019	0.3260	0.3417	0.3260	0.3400	108,900	+0.00(+0.00%)
May 23, 2019	0.3500	0.3500	0.3300	0.3400	196,772	-0.01(-3.57%)
May 22, 2019	0.3547	0.3600	0.3500	0.3526	87,594	-0.01(-1.51%)
May 21, 2019	0.3700	0.3700	0.3500	0.3580	90,501	-0.01(-3.24%)
May 20, 2019	0.3500	0.3999	0.3449	0.3700	102,245	+0.01(+2.92%)
May 17, 2019	0.3594	0.3595	0.3500	0.3595	53,300	+0.00(+1.21%)
May 16, 2019	0.3537	0.3600	0.3440	0.3552	79,217	-0.00(-1.28%)
May 15, 2019	0.3500	0.3633	0.3500	0.3598	98,843	-0.00(-1.13%)
May 14, 2019	0.3663	0.3679	0.3500	0.3639	196,114	+0.00(+1.08%)
May 13, 2019	0.3550	0.3750	0.3550	0.3600	233,922	-0.01(-1.93%)
May 10, 2019	0.3585	0.3756	0.3585	0.3671	120,700	-0.00(-0.78%)
May 09, 2019	0.3668	0.3759	0.3590	0.3700	40,762	+0.00(+0.27%)
May 08, 2019	0.3700	0.3769	0.3609	0.3690	109,619	+0.00(+1.10%)
May 07, 2019	0.3840	0.3840	0.3643	0.3650	153,338	-0.01(-2.74%)
May 06, 2019	0.3570	0.3819	0.3570	0.3753	189,226	+0.01(+1.43%)
May 03, 2019	0.3695	0.3850	0.3695	0.3700	215,500	-0.01(-2.99%)
May 02, 2019	0.3800	0.3820	0.3700	0.3814	177,728	+0.00(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.