Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	34.67	34.75	34.40	34.45	112,320	-0.39(-1.12%)
Mar 30, 2010	34.85	34.97	34.53	34.84	117,864	-0.05(-0.14%)
Mar 29, 2010	35.11	35.16	34.76	34.89	38,767	-0.07(-0.20%)
Mar 26, 2010	35.27	35.32	34.92	34.96	68,133	-0.24(-0.68%)
Mar 25, 2010	35.59	35.64	35.15	35.20	39,481	-0.30(-0.85%)
Mar 24, 2010	36.15	36.15	35.44	35.50	44,311	-0.64(-1.77%)
Mar 23, 2010	36.30	36.38	35.41	36.14	57,715	-0.21(-0.58%)
Mar 22, 2010	35.92	36.76	35.88	36.35	29,483	+0.33(+0.92%)
Mar 19, 2010	36.22	36.28	35.64	36.02	135,696	-0.03(-0.08%)
Mar 18, 2010	35.80	36.28	35.67	36.05	29,814	+0.21(+0.59%)
Mar 17, 2010	35.49	36.00	35.49	35.84	41,831	+0.29(+0.82%)
Mar 16, 2010	35.44	35.62	35.11	35.55	37,654	+0.16(+0.45%)
Mar 15, 2010	35.32	35.68	35.09	35.39	45,698	+0.09(+0.25%)
Mar 12, 2010	35.05	35.30	34.80	35.30	133,160	+0.10(+0.28%)
Mar 11, 2010	35.33	35.46	35.10	35.20	81,839	-0.35(-0.98%)
Mar 10, 2010	35.10	35.97	34.75	35.55	113,086	+0.47(+1.34%)
Mar 09, 2010	34.83	35.08	34.83	35.08	141,541	+0.13(+0.37%)
Mar 08, 2010	35.11	35.18	34.89	34.95	87,710	-0.24(-0.68%)
Mar 05, 2010	35.00	35.30	35.00	35.19	182,590	+0.21(+0.60%)
Mar 04, 2010	35.03	35.46	34.95	34.98	112,187	-0.10(-0.29%)
Mar 03, 2010	35.25	35.49	35.04	35.08	88,048	-0.03(-0.09%)
Mar 02, 2010	34.93	35.54	34.85	35.11	99,236	+0.31(+0.89%)
Mar 01, 2010	34.50	34.90	34.47	34.80	173,092	+0.43(+1.25%)
Feb 26, 2010	34.78	34.78	34.29	34.37	142,313	-0.36(-1.04%)
Feb 25, 2010	35.26	35.26	34.43	34.73	76,462	-0.66(-1.86%)
Feb 24, 2010	35.15	35.59	35.15	35.39	26,280	+0.07(+0.20%)
Feb 23, 2010	34.85	35.36	34.85	35.32	71,037	+0.36(+1.03%)
Feb 22, 2010	34.73	35.09	34.47	34.96	30,927	+0.16(+0.46%)
Feb 19, 2010	35.30	35.42	34.77	34.80	76,942	-0.50(-1.42%)
Feb 18, 2010	34.01	35.35	33.59	35.30	252,689	+1.17(+3.43%)
Feb 17, 2010	34.45	34.50	33.98	34.13	89,234	-0.37(-1.07%)
Feb 16, 2010	34.40	34.53	34.12	34.50	112,352	+0.00(+0.00%)
Feb 12, 2010	33.81	34.50	34.50	34.50	61,800	+0.45(+1.32%)
Feb 11, 2010	33.94	34.46	33.90	34.05	162,469	-0.06(-0.18%)
Feb 10, 2010	34.58	34.85	34.01	34.11	161,346	-0.45(-1.30%)
Feb 09, 2010	33.51	34.78	33.41	34.56	258,731	+1.21(+3.63%)
Feb 08, 2010	33.12	33.65	33.12	33.35	157,585	+0.31(+0.94%)
Feb 05, 2010	32.37	33.06	32.10	33.04	247,287	+0.73(+2.26%)
Feb 04, 2010	32.40	32.53	31.88	32.31	244,058	-0.09(-0.28%)
Feb 03, 2010	32.40	32.81	32.32	32.40	227,262	-0.20(-0.61%)
Feb 02, 2010	32.20	33.21	32.00	32.60	769,268	-1.79(-5.21%)
Feb 01, 2010	35.00	35.48	34.24	34.39	128,532	-0.39(-1.12%)
Jan 29, 2010	34.93	35.22	34.17	34.78	360,703	+0.13(+0.38%)
Jan 28, 2010	35.40	35.51	34.57	34.65	68,136	-0.72(-2.04%)
Jan 27, 2010	34.99	35.60	34.99	35.37	55,224	+0.26(+0.74%)
Jan 26, 2010	35.61	35.63	35.00	35.11	62,763	-0.69(-1.93%)
Jan 25, 2010	36.51	36.88	35.70	35.80	67,448	-0.61(-1.68%)
Jan 22, 2010	36.17	36.55	36.17	36.41	267,223	+0.14(+0.39%)
Jan 21, 2010	37.00	37.19	36.17	36.27	175,953	-0.58(-1.57%)
Jan 20, 2010	36.79	37.10	36.61	36.85	76,411	-0.20(-0.54%)
Jan 19, 2010	37.08	37.53	36.95	37.05	133,626	+0.08(+0.22%)
Jan 15, 2010	37.25	36.97	36.97	36.97	92,400	-0.13(-0.35%)
Jan 14, 2010	36.88	37.30	36.88	37.10	68,168	+0.13(+0.35%)
Jan 13, 2010	37.06	37.10	36.71	36.97	108,314	+0.03(+0.08%)
Jan 12, 2010	37.22	37.55	36.86	36.94	61,647	-0.37(-0.99%)
Jan 11, 2010	37.11	37.42	37.09	37.31	63,347	+0.22(+0.59%)
Jan 08, 2010	36.68	37.22	36.56	37.09	100,453	+0.43(+1.17%)
Jan 07, 2010	36.59	36.73	36.18	36.66	65,125	+0.16(+0.44%)
Jan 06, 2010	36.42	36.84	36.30	36.50	124,726	+0.12(+0.33%)
Jan 05, 2010	36.61	36.92	36.26	36.38	77,525	-0.35(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.