Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	38.36	38.96	38.36	38.96	1,824	+1.26(+3.34%)
May 29, 2014	37.75	37.75	37.70	37.70	1,481	-0.87(-2.26%)
May 28, 2014	39.06	39.06	38.20	38.57	434	-0.85(-2.16%)
May 27, 2014	39.42	39.42	39.42	39.42	305	-0.57(-1.43%)
May 23, 2014		39.99	39.99	39.99	0	+0.39(+0.98%)
May 21, 2014	39.60	39.60	39.60	39.60	8	-0.55(-1.37%)
May 20, 2014	40.25	40.26	40.09	40.15	1,844	+0.50(+1.27%)
May 19, 2014	39.47	39.65	39.47	39.65	657	+0.87(+2.23%)
May 16, 2014	38.93	38.93	38.78	38.78	200	-1.39(-3.46%)
May 14, 2014		40.17	40.17	40.17	122	+0.04(+0.10%)
May 13, 2014	40.16	40.16	40.13	40.13	621	+0.76(+1.93%)
May 08, 2014		39.37	39.37	39.37	0	+0.14(+0.36%)
May 07, 2014	39.23	39.23	39.23	39.23	656	-1.26(-3.11%)
May 05, 2014		40.49	40.49	40.49	34	+0.00(+0.00%)
May 02, 2014	40.20	40.49	40.20	40.49	598	+0.14(+0.35%)
May 01, 2014	40.00	40.35	40.00	40.35	578	+0.20(+0.50%)
Apr 30, 2014	39.83	40.15	39.83	40.15	415	-0.34(-0.84%)
Apr 28, 2014		40.49	40.49	40.49	203	-0.62(-1.51%)
Apr 25, 2014	40.71	41.11	40.71	41.11	1,866	+0.15(+0.37%)
Apr 24, 2014	40.96	40.96	40.96	40.96	310	-0.54(-1.30%)
Apr 23, 2014	41.50	41.50	41.50	41.50	435	+0.85(+2.09%)
Apr 22, 2014	40.65	40.65	40.65	40.65	555	+0.43(+1.08%)
Apr 21, 2014	40.22	40.22	40.22	40.22	157	+0.15(+0.36%)
Apr 17, 2014		40.07	40.07	40.07	0	-0.26(-0.65%)
Apr 16, 2014	39.80	40.33	39.80	40.33	936	+0.48(+1.21%)
Apr 15, 2014	40.00	40.00	39.59	39.85	699	-0.74(-1.82%)
Apr 11, 2014	40.59	40.59	40.59	40.59	31	+0.40(+1.00%)
Apr 10, 2014	39.90	40.19	39.85	40.19	4,637	-0.04(-0.10%)
Apr 09, 2014	39.68	40.23	39.68	40.23	1,914	+0.73(+1.85%)
Apr 08, 2014	38.75	39.50	38.75	39.50	841	+0.71(+1.83%)
Apr 07, 2014	38.92	38.92	38.45	38.79	2,150	+0.29(+0.75%)
Apr 04, 2014	38.50	38.50	38.50	38.50	0	+0.28(+0.73%)
Apr 02, 2014		38.22	38.22	38.22	44	-0.66(-1.70%)
Apr 01, 2014	38.68	39.00	38.68	38.88	15,297	+6.81(+21.23%)
Mar 28, 2014	32.07	32.07	32.07	32.07	226	+0.98(+3.15%)
Mar 27, 2014	31.05	31.09	31.03	31.09	767	-1.77(-5.39%)
Mar 26, 2014	32.74	32.92	32.48	32.86	4,492	+0.51(+1.58%)
Mar 25, 2014	32.11	32.35	32.11	32.35	814	+1.18(+3.79%)
Mar 24, 2014	31.55	31.55	31.17	31.17	3,329	-0.03(-0.10%)
Mar 21, 2014	31.24	31.24	31.05	31.20	2,240	-0.47(-1.48%)
Mar 20, 2014	31.59	31.84	31.59	31.67	1,541	-0.45(-1.40%)
Mar 19, 2014	32.96	32.96	32.12	32.12	2,509	-1.45(-4.32%)
Mar 18, 2014	33.30	33.57	33.30	33.57	1,433	+0.23(+0.69%)
Mar 17, 2014	32.96	33.34	32.95	33.34	700	+1.36(+4.25%)
Mar 14, 2014	31.98	31.98	31.98	31.98	0	+0.54(+1.72%)
Mar 13, 2014	31.99	31.99	31.34	31.44	1,876	-1.02(-3.14%)
Mar 12, 2014	32.34	32.46	32.34	32.46	1,459	-0.71(-2.14%)
Mar 11, 2014	33.52	33.52	33.12	33.17	628	-0.19(-0.57%)
Mar 10, 2014	33.71	33.71	33.36	33.36	493	-0.93(-2.71%)
Mar 07, 2014	34.58	34.58	34.29	34.29	0	+0.27(+0.81%)
Mar 06, 2014	33.50	34.19	33.50	34.02	3,568	+1.70(+5.24%)
Mar 05, 2014	32.16	32.32	32.16	32.32	962	+0.22(+0.67%)
Mar 04, 2014	32.10	32.10	32.10	32.10	759	+0.97(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.