Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	19.49	19.64	19.46	19.64	3,166	+0.23(+1.18%)
Nov 27, 2019	19.61	19.95	19.33	19.41	11,682	-0.12(-0.61%)
Nov 26, 2019	19.77	19.85	19.51	19.53	8,429	+0.05(+0.28%)
Nov 25, 2019	19.14	19.80	19.14	19.47	19,968	+0.34(+1.77%)
Nov 22, 2019	18.92	19.53	18.92	19.13	7,751	+0.17(+0.92%)
Nov 21, 2019	19.21	19.37	18.76	18.96	15,626	-0.02(-0.10%)
Nov 20, 2019	18.58	19.46	18.55	18.98	25,491	+0.40(+2.17%)
Nov 19, 2019	18.44	18.86	18.28	18.58	28,274	+0.14(+0.75%)
Nov 18, 2019	18.01	18.45	18.01	18.44	26,116	+0.20(+1.10%)
Nov 15, 2019	18.21	18.44	17.69	18.24	20,852	+0.03(+0.15%)
Nov 14, 2019	18.49	18.73	18.21	18.21	13,565	-0.29(-1.58%)
Nov 13, 2019	19.43	19.43	18.49	18.50	22,349	-0.90(-4.63%)
Nov 12, 2019	19.73	19.75	19.40	19.40	10,729	-0.29(-1.49%)
Nov 11, 2019	20.10	20.14	19.64	19.69	21,640	-0.52(-2.58%)
Nov 08, 2019	20.12	20.48	19.88	20.21	11,900	+0.07(+0.36%)
Nov 07, 2019	20.31	20.47	20.14	20.14	10,081	-0.05(-0.23%)
Nov 06, 2019	20.35	20.43	20.19	20.19	9,931	-0.29(-1.42%)
Nov 05, 2019	20.16	20.48	20.15	20.48	17,117	+0.33(+1.63%)
Nov 04, 2019	19.87	20.30	19.87	20.15	9,319	+0.57(+2.93%)
Nov 01, 2019	20.97	21.68	19.31	19.58	30,104	-2.03(-9.39%)
Oct 31, 2019	21.86	21.96	21.44	21.61	10,731	-0.54(-2.43%)
Oct 30, 2019	22.04	22.14	21.49	22.14	10,067	-0.02(-0.08%)
Oct 29, 2019	21.83	22.30	21.40	22.16	10,366	+0.14(+0.62%)
Oct 28, 2019	21.65	22.19	21.65	22.03	4,349	+0.39(+1.81%)
Oct 25, 2019	21.58	21.79	21.31	21.63	5,713	+0.06(+0.30%)
Oct 24, 2019	21.84	21.84	21.40	21.57	8,039	-0.35(-1.58%)
Oct 23, 2019	21.90	22.03	21.74	21.92	6,391	+0.05(+0.21%)
Oct 22, 2019	22.05	22.28	21.87	21.87	6,582	-0.29(-1.31%)
Oct 21, 2019	22.07	22.47	21.95	22.16	21,859	+0.37(+1.71%)
Oct 18, 2019	21.84	21.96	21.69	21.79	8,350	-0.20(-0.91%)
Oct 17, 2019	22.08	22.13	21.75	21.99	8,785	-0.15(-0.66%)
Oct 16, 2019	21.57	22.25	21.57	22.14	8,493	+0.09(+0.41%)
Oct 15, 2019	21.48	22.34	21.48	22.04	15,392	+0.25(+1.13%)
Oct 14, 2019	21.83	21.83	21.73	21.80	4,055	-0.23(-1.03%)
Oct 11, 2019	22.03	22.29	21.66	22.03	12,305	+0.28(+1.30%)
Oct 10, 2019	21.67	22.02	21.67	21.74	11,033	-0.04(-0.17%)
Oct 09, 2019	21.53	22.00	21.16	21.78	9,269	+0.19(+0.89%)
Oct 08, 2019	21.70	21.82	21.59	21.59	10,844	-0.14(-0.63%)
Oct 07, 2019	22.03	22.16	21.73	21.73	8,852	-0.30(-1.36%)
Oct 04, 2019	21.90	22.03	21.56	22.03	10,108	+0.00(+0.00%)
Oct 03, 2019	22.04	22.04	21.48	22.03	9,321	-0.16(-0.74%)
Oct 02, 2019	21.97	22.25	21.92	22.19	14,705	-0.35(-1.53%)
Oct 01, 2019	22.89	22.89	22.54	22.54	27,027	-0.39(-1.71%)
Sep 30, 2019	22.71	23.15	22.65	22.93	23,080	+0.32(+1.41%)
Sep 27, 2019	22.51	22.72	22.36	22.61	12,745	+0.24(+1.06%)
Sep 26, 2019	22.87	22.87	22.27	22.37	12,820	-0.21(-0.93%)
Sep 25, 2019	22.13	22.79	21.71	22.58	22,099	+0.18(+0.81%)
Sep 24, 2019	22.27	22.53	22.22	22.40	15,759	+0.15(+0.70%)
Sep 23, 2019	21.89	22.32	21.86	22.24	11,718	+0.07(+0.33%)
Sep 20, 2019	21.73	22.17	21.22	22.17	74,272	+0.43(+1.97%)
Sep 19, 2019	21.52	21.87	21.43	21.74	10,888	+0.28(+1.31%)
Sep 18, 2019	22.03	22.19	21.19	21.46	20,405	-0.51(-2.32%)
Sep 17, 2019	21.66	22.15	21.32	21.97	14,720	+0.25(+1.17%)
Sep 16, 2019	22.06	22.10	21.45	21.72	18,605	-0.44(-1.97%)
Sep 13, 2019	21.92	22.31	21.61	22.15	21,534	+0.06(+0.29%)
Sep 12, 2019	22.36	22.36	21.46	22.09	32,141	-0.49(-2.18%)
Sep 11, 2019	21.96	22.66	21.78	22.58	19,558	+0.62(+2.82%)
Sep 10, 2019	21.69	22.12	21.44	21.96	24,422	+0.24(+1.09%)
Sep 09, 2019	21.65	21.75	20.95	21.73	15,856	+0.26(+1.23%)
Sep 06, 2019	21.57	21.70	21.11	21.46	21,754	-0.09(-0.42%)
Sep 05, 2019	20.61	21.63	20.19	21.55	19,985	+0.97(+4.73%)
Sep 04, 2019	20.29	20.80	20.21	20.58	11,211	+0.69(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.