Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	207.07	209.64	205.02	205.44	129,431	-2.30(-1.11%)
Mar 30, 2021	207.46	208.57	206.37	207.74	43,888	+0.19(+0.09%)
Mar 29, 2021	209.43	211.69	206.00	207.55	115,552	-2.28(-1.09%)
Mar 26, 2021	204.81	210.32	204.59	209.83	59,400	+5.71(+2.80%)
Mar 25, 2021	207.10	208.37	200.76	204.12	108,295	-3.40(-1.64%)
Mar 24, 2021	209.45	212.85	206.58	207.52	98,547	+0.07(+0.03%)
Mar 23, 2021	207.98	208.25	205.51	207.45	263,025	+0.06(+0.03%)
Mar 22, 2021	206.65	209.37	204.88	207.39	183,021	-0.03(-0.01%)
Mar 19, 2021	203.85	209.65	202.86	207.42	198,400	+3.50(+1.72%)
Mar 18, 2021	205.59	207.35	202.86	203.92	97,519	-1.52(-0.74%)
Mar 17, 2021	206.52	206.91	204.01	205.44	67,132	-0.92(-0.45%)
Mar 16, 2021	206.00	207.79	204.16	206.36	81,123	-0.38(-0.18%)
Mar 15, 2021	205.25	207.94	204.06	206.74	106,830	+2.86(+1.40%)
Mar 12, 2021	202.48	207.50	201.57	203.88	141,400	+0.41(+0.20%)
Mar 11, 2021	203.83	206.72	202.50	203.47	141,062	+0.51(+0.25%)
Mar 10, 2021	198.57	204.80	198.57	202.96	99,769	+5.38(+2.72%)
Mar 09, 2021	198.60	204.84	196.92	197.58	215,862	-0.47(-0.24%)
Mar 08, 2021	200.96	201.14	196.70	198.05	201,114	-3.97(-1.97%)
Mar 05, 2021	198.45	203.53	193.48	202.02	106,900	+3.80(+1.92%)
Mar 04, 2021	203.55	204.00	197.49	198.22	126,136	-4.68(-2.31%)
Mar 03, 2021	204.09	205.00	200.22	202.90	84,656	-1.82(-0.89%)
Mar 02, 2021	206.43	207.67	203.52	204.72	121,172	-2.76(-1.33%)
Mar 01, 2021	208.85	210.83	204.40	207.48	151,623	-0.02(-0.01%)
Feb 26, 2021	218.19	218.19	199.03	207.50	242,700	-10.69(-4.90%)
Feb 25, 2021	219.69	220.28	216.38	218.19	72,934	-1.35(-0.61%)
Feb 24, 2021	217.17	221.00	217.17	219.54	61,589	+2.53(+1.17%)
Feb 23, 2021	214.67	218.32	211.56	217.01	51,971	+0.76(+0.35%)
Feb 22, 2021	213.08	218.02	209.63	216.25	104,080	+3.67(+1.73%)
Feb 19, 2021	217.66	217.66	212.05	212.58	68,200	-4.57(-2.10%)
Feb 18, 2021	219.40	220.46	215.78	217.15	121,785	-1.99(-0.91%)
Feb 17, 2021	218.24	223.73	217.87	219.14	213,592	+0.18(+0.08%)
Feb 16, 2021	221.06	222.22	215.84	218.96	55,571	-1.48(-0.67%)
Feb 12, 2021	218.54	221.19	218.50	220.44	65,500	+2.45(+1.12%)
Feb 11, 2021	214.07	218.37	213.91	217.99	80,215	+5.21(+2.45%)
Feb 10, 2021	210.65	213.59	210.65	212.78	50,907	+2.11(+1.00%)
Feb 09, 2021	208.67	212.27	207.95	210.67	40,788	+2.79(+1.34%)
Feb 08, 2021	209.57	209.80	205.99	207.88	100,724	-1.04(-0.50%)
Feb 05, 2021	213.22	213.83	208.16	208.92	71,300	-3.02(-1.42%)
Feb 04, 2021	211.48	217.29	210.88	211.94	77,199	+1.35(+0.64%)
Feb 03, 2021	206.99	211.25	206.19	210.59	71,819	+3.09(+1.49%)
Feb 02, 2021	205.34	209.30	201.78	207.50	99,929	+4.25(+2.09%)
Feb 01, 2021	206.65	208.68	200.46	203.25	113,432	-1.23(-0.60%)
Jan 29, 2021	203.76	206.76	202.17	204.48	120,800	+0.19(+0.09%)
Jan 28, 2021	202.69	207.60	200.12	204.29	179,495	+0.93(+0.46%)
Jan 27, 2021	211.98	213.50	202.18	203.36	205,672	-12.39(-5.74%)
Jan 26, 2021	222.59	223.32	215.12	215.75	118,923	-5.98(-2.70%)
Jan 25, 2021	221.23	223.44	219.39	221.73	68,781	+1.05(+0.48%)
Jan 22, 2021	217.01	221.60	215.00	220.68	71,000	+3.02(+1.39%)
Jan 21, 2021	218.39	220.38	215.41	217.66	124,493	-0.11(-0.05%)
Jan 20, 2021	217.29	220.91	216.12	217.77	114,287	+0.25(+0.11%)
Jan 19, 2021	217.88	218.15	213.54	217.52	99,121	+2.05(+0.95%)
Jan 15, 2021	221.38	223.54	214.90	215.47	107,200	-5.91(-2.67%)
Jan 14, 2021	222.53	225.99	218.93	221.38	75,463	-0.69(-0.31%)
Jan 13, 2021	216.21	226.00	213.53	222.07	199,196	+4.53(+2.08%)
Jan 12, 2021	222.80	226.93	216.52	217.54	191,024	-5.00(-2.25%)
Jan 11, 2021	221.50	223.24	220.13	222.54	177,104	+1.06(+0.48%)
Jan 08, 2021	219.96	227.07	218.53	221.48	343,700	+1.49(+0.68%)
Jan 07, 2021	220.00	220.00	217.33	219.99	206,341	+0.22(+0.10%)
Jan 06, 2021	218.40	220.00	210.93	219.77	285,473	+0.48(+0.22%)
Jan 05, 2021	211.45	219.62	211.45	219.29	190,645	+7.23(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.