Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	207.07	209.64	205.02	205.44	129,431	-2.30(-1.11%)
Mar 30, 2021	207.46	208.57	206.37	207.74	43,888	+0.19(+0.09%)
Mar 29, 2021	209.43	211.69	206.00	207.55	115,552	-2.28(-1.09%)
Mar 26, 2021	204.81	210.32	204.59	209.83	59,400	+5.71(+2.80%)
Mar 25, 2021	207.10	208.37	200.76	204.12	108,295	-3.40(-1.64%)
Mar 24, 2021	209.45	212.85	206.58	207.52	98,547	+0.07(+0.03%)
Mar 23, 2021	207.98	208.25	205.51	207.45	263,025	+0.06(+0.03%)
Mar 22, 2021	206.65	209.37	204.88	207.39	183,021	-0.03(-0.01%)
Mar 19, 2021	203.85	209.65	202.86	207.42	198,400	+3.50(+1.72%)
Mar 18, 2021	205.59	207.35	202.86	203.92	97,519	-1.52(-0.74%)
Mar 17, 2021	206.52	206.91	204.01	205.44	67,132	-0.92(-0.45%)
Mar 16, 2021	206.00	207.79	204.16	206.36	81,123	-0.38(-0.18%)
Mar 15, 2021	205.25	207.94	204.06	206.74	106,830	+2.86(+1.40%)
Mar 12, 2021	202.48	207.50	201.57	203.88	141,400	+0.41(+0.20%)
Mar 11, 2021	203.83	206.72	202.50	203.47	141,062	+0.51(+0.25%)
Mar 10, 2021	198.57	204.80	198.57	202.96	99,769	+5.38(+2.72%)
Mar 09, 2021	198.60	204.84	196.92	197.58	215,862	-0.47(-0.24%)
Mar 08, 2021	200.96	201.14	196.70	198.05	201,114	-3.97(-1.97%)
Mar 05, 2021	198.45	203.53	193.48	202.02	106,900	+3.80(+1.92%)
Mar 04, 2021	203.55	204.00	197.49	198.22	126,136	-4.68(-2.31%)
Mar 03, 2021	204.09	205.00	200.22	202.90	84,656	-1.82(-0.89%)
Mar 02, 2021	206.43	207.67	203.52	204.72	121,172	-2.76(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.