Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	226.70	227.71	222.18	222.64	183,182	-4.47(-1.97%)
Mar 30, 2022	224.85	230.83	224.85	227.11	145,955	+2.54(+1.13%)
Mar 29, 2022	225.45	228.78	224.16	224.57	300,757	+1.42(+0.64%)
Mar 28, 2022	224.99	226.98	221.74	223.15	296,123	-2.47(-1.09%)
Mar 25, 2022	226.00	226.51	223.29	225.62	212,852	+0.57(+0.25%)
Mar 24, 2022	231.29	231.29	224.54	225.05	243,222	-5.99(-2.59%)
Mar 23, 2022	241.42	241.42	229.75	231.04	176,384	-11.55(-4.76%)
Mar 22, 2022	247.36	247.61	239.12	242.59	283,368	-4.87(-1.97%)
Mar 21, 2022	244.67	249.40	244.65	247.46	208,725	+2.47(+1.01%)
Mar 18, 2022	247.58	251.73	243.23	244.99	329,250	-1.61(-0.65%)
Mar 17, 2022	235.35	247.87	234.37	246.60	354,781	+10.20(+4.31%)
Mar 16, 2022	227.76	236.78	227.76	236.40	277,617	+10.37(+4.59%)
Mar 15, 2022	223.01	226.04	220.29	226.03	142,951	+4.72(+2.13%)
Mar 14, 2022	221.60	226.51	219.42	221.31	137,026	-2.69(-1.20%)
Mar 11, 2022	226.59	226.95	222.53	224.00	158,624	-0.72(-0.32%)
Mar 10, 2022	222.88	225.46	221.11	224.72	188,755	-1.99(-0.88%)
Mar 09, 2022	224.23	228.50	223.20	226.71	156,147	+5.40(+2.44%)
Mar 08, 2022	233.71	235.17	219.67	221.31	285,638	-11.77(-5.05%)
Mar 07, 2022	241.66	241.66	232.15	233.08	273,590	-9.85(-4.05%)
Mar 04, 2022	239.07	243.51	233.59	242.93	209,476	+2.80(+1.17%)
Mar 03, 2022	236.87	240.79	236.11	240.13	262,402	+4.23(+1.79%)
Mar 02, 2022	235.76	239.57	234.67	235.90	295,765	+0.09(+0.04%)
Mar 01, 2022	237.51	239.11	231.75	235.81	200,980	-0.92(-0.39%)
Feb 28, 2022	227.04	237.28	227.04	236.73	378,708	+7.78(+3.40%)
Feb 25, 2022	217.00	229.99	220.16	228.95	516,061	+12.27(+5.66%)
Feb 24, 2022	215.70	217.23	211.48	216.68	265,623	+0.33(+0.15%)
Feb 23, 2022	217.78	220.10	216.16	216.35	154,197	-0.74(-0.34%)
Feb 22, 2022	218.01	221.34	216.38	217.09	361,628	-2.25(-1.03%)
Feb 18, 2022				219.34	0	-0.66(-0.30%)
Feb 17, 2022	220.53	224.87	218.41	220.00	223,965	-2.68(-1.20%)
Feb 16, 2022	220.61	223.43	217.11	222.68	197,966	+1.83(+0.83%)
Feb 15, 2022	221.32	225.29	219.66	220.85	114,724	+0.69(+0.31%)
Feb 14, 2022	219.62	225.44	218.40	220.16	205,989	-1.19(-0.54%)
Feb 11, 2022	221.59	224.97	219.10	221.35	197,499	+0.12(+0.05%)
Feb 10, 2022	219.25	227.01	219.25	221.23	505,157	-0.58(-0.26%)
Feb 09, 2022	221.15	225.46	220.47	221.81	206,865	+2.03(+0.92%)
Feb 08, 2022	212.56	219.95	212.56	219.78	184,968	+6.38(+2.99%)
Feb 07, 2022	211.80	215.29	211.34	213.40	109,229	+1.06(+0.50%)
Feb 04, 2022	211.06	215.11	209.78	212.34	119,037	+1.34(+0.64%)
Feb 03, 2022	210.45	212.75		211.00	314,316	+0.21(+0.10%)
Feb 02, 2022	212.47	214.53	209.11	210.79	139,515	-2.71(-1.27%)
Feb 01, 2022	213.74	213.81	209.28	213.50	135,394	+0.14(+0.07%)
Jan 31, 2022	208.34	213.77		213.36	141,466	+5.69(+2.74%)
Jan 28, 2022	203.97	207.67	201.12	207.67	100,570	+4.16(+2.04%)
Jan 27, 2022	207.82	210.30	201.98	203.51	138,472	-5.18(-2.48%)
Jan 26, 2022	210.05	214.97	207.47	208.69	155,778	+1.02(+0.49%)
Jan 25, 2022	212.58	217.02	204.50	207.67	137,362	-5.54(-2.60%)
Jan 24, 2022	207.90	213.66	203.57	213.21	223,505	+2.67(+1.27%)
Jan 21, 2022	210.85	213.42	208.06	210.54	121,953	-2.10(-0.99%)
Jan 20, 2022	212.40	218.79	212.30	212.64	170,940	+0.48(+0.23%)
Jan 19, 2022	213.58	219.31	211.39	212.16	184,914	-2.82(-1.31%)
Jan 18, 2022	219.80	224.98	214.31	214.98	184,031	-5.01(-2.28%)
Jan 14, 2022				219.99	0	-0.67(-0.30%)
Jan 13, 2022	230.19	230.19	219.59	220.66	215,496	-8.80(-3.84%)
Jan 12, 2022	236.50	238.91	229.32	229.46	116,646	-5.95(-2.53%)
Jan 11, 2022	229.14	235.70	228.97	235.41	202,373	+7.31(+3.20%)
Jan 10, 2022	227.40	228.99	223.91	228.10	151,526	-0.93(-0.41%)
Jan 07, 2022	222.86	231.37	222.86	229.03	112,747	-1.56(-0.68%)
Jan 06, 2022	230.39	232.24	226.75	230.59	122,901	+0.62(+0.27%)
Jan 05, 2022	234.04	238.84	229.79	229.97	149,088	-1.60(-0.69%)
Jan 04, 2022	235.79	238.01	229.06	231.57	150,031	-4.83(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.