Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	178.35	179.93	175.28	178.19	143,969	+1.23(+0.70%)
Jun 29, 2023	177.59	179.65	176.51	176.96	111,972	-0.24(-0.14%)
Jun 28, 2023	178.09	178.09	174.50	177.20	114,097	-0.92(-0.52%)
Jun 27, 2023	177.51	181.27	175.66	178.12	102,038	+0.72(+0.41%)
Jun 26, 2023	177.15	178.75	175.60	177.40	107,829	+1.09(+0.62%)
Jun 23, 2023	177.63	181.03	175.04	176.31	233,854	-2.72(-1.52%)
Jun 22, 2023	182.33	182.33	178.17	179.03	162,561	-3.22(-1.77%)
Jun 21, 2023	183.26	185.63	181.12	182.25	186,629	-2.14(-1.16%)
Jun 20, 2023	187.72	187.95	183.26	184.39	172,126	-4.55(-2.41%)
Jun 16, 2023	190.18	190.18	186.56	188.94	224,907	+0.16(+0.08%)
Jun 15, 2023	185.42	190.27	183.40	188.78	238,092	+4.74(+2.58%)
May 08, 2023	185.18	187.11	181.46	184.04	243,631	-0.63(-0.34%)
May 05, 2023	187.09	188.44	184.29	184.67	228,358	-0.46(-0.25%)
May 04, 2023	186.56	186.56	183.64	185.13	272,026	-2.53(-1.35%)
May 03, 2023	187.97	192.15	187.38	187.66	138,823	-0.01(-0.01%)
May 02, 2023	189.12	190.29	185.98	187.67	117,781	-2.78(-1.46%)
May 01, 2023	188.99	190.85	187.22	190.45	119,778	+1.31(+0.69%)
Apr 28, 2023	188.13	191.63	187.72	189.14	136,658	+0.69(+0.37%)
Apr 27, 2023	181.87	189.46	173.99	188.45	133,116	+7.28(+4.02%)
Apr 26, 2023	180.12	181.46	178.30	181.17	109,364	+0.93(+0.52%)
Apr 25, 2023	181.87	184.95	180.24	180.24	155,142	-3.07(-1.67%)
Apr 24, 2023	181.27	183.51	180.63	183.31	138,813	+2.23(+1.23%)
Apr 21, 2023	176.88	181.40	175.83	181.08	101,846	+5.20(+2.96%)
Apr 20, 2023	175.84	177.56	174.98	175.88	60,502	-1.07(-0.60%)
Apr 19, 2023	174.00	177.50	173.27	176.95	71,178	+2.46(+1.41%)
Apr 18, 2023	175.30	175.35	172.48	174.49	136,308	+0.10(+0.06%)
Apr 17, 2023	176.20	176.20	172.19	174.39	103,785	-1.33(-0.76%)
Apr 14, 2023	175.06	175.90	173.61	175.72	112,855	+0.20(+0.11%)
Apr 13, 2023	172.42	175.81	171.06	175.52	199,830	+4.24(+2.48%)
Apr 12, 2023	176.37	177.44	171.23	171.28	155,344	-4.04(-2.30%)
Apr 11, 2023	174.18	177.41	173.12	175.32	181,827	+1.91(+1.10%)
Apr 10, 2023	170.42	173.83	170.42	173.41	122,839	+2.65(+1.55%)
Apr 06, 2023	168.93	171.10	167.76	170.76	121,864	+1.31(+0.77%)
Apr 05, 2023	166.70	171.06	165.87	169.45	278,779	+2.16(+1.29%)
Apr 04, 2023	160.97	167.61	160.02	167.29	287,255	+6.26(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.