Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ADT Inc. Common Stock (NY:ADT)

7.850 +0.100 (+1.29%)
Official Closing Price Updated: 4:10 PM EST, Feb 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 7.850
Open 7.940
Prev. Close 7.750
Change
+0.10
% Change
+1.29%
Bid (Size) 7.750 (5,000)
Ask (Size) 7.850 (100)
High 8.040
Low 7.730
52 Week High 8.935
52 Week Low 7.280
EPS N/A
Price / Earnings N/A
Dividend Yield 2.80%
Shares Outstanding 771,013,638
Volume 31,353,682
Average Volume (3 Mo) 6M

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
-0.16 (-2.00%)
1 Month
-0.29 (-3.56%)
3 Month
-0.27 (-3.33%)
6 Month
-0.73 (-8.51%)
1 Year
+0.08 (1.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.