Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Roundhill COIN WeeklyPay ETF (NY:COIW)

9.660 +0.820 (+9.28%)
Official Closing Price Updated: 8:00 PM EDT, Aug 21, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 9.660
Open 9.280
Prev. Close 8.840
Change
+0.82
% Change
+9.28%
Bid (Size) 9.820 (100)
Ask (Size) 10.01 (500)
High 9.930
Low 9.250
52 Week High 48.60
52 Week Low 7.185
EPS N/A
Price / Earnings N/A
Dividend Yield 15.03%
Shares Outstanding N/A
Volume 284,911
Average Volume (3 Mo) 168K

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
-11.29 (-53.89%)
1 Month
+0.67 (7.45%)
3 Month
-2.12 (-18.00%)
6 Month
-3.53 (-26.76%)
1 Year
-29.67 (-75.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.