Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

M/I Homes, Inc. Common Stock (NY:MHO)

121.33 -5.18 (-4.09%)
Official Closing Price Updated: 7:00 PM EDT, May 15, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 121.33
Open 126.24
Prev. Close 126.51
Change
-5.18
% Change
-4.09%
Bid (Size) 120.00 (100)
Ask (Size) 150.00 (100)
High 127.76
Low 121.32
52 Week High 158.92
52 Week Low 103.52
EPS 14.74
Price / Earnings 8.231
Dividend Yield N/A
Shares Outstanding 29,318,130
Volume 221,514
Average Volume (3 Mo) 242K

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
-6.51 (-5.09%)
1 Month
+0.86 (0.71%)
3 Month
-28.25 (-18.89%)
6 Month
-7.33 (-5.70%)
1 Year
+10.94 (9.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.