Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Products Corp (NY: MPX )

9.400 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 9.450 9.565 9.300 9.400 35,333 +0.00(+0.00%)
Aug 29, 2024 9.670 9.670 9.320 9.400 51,060 -0.28(-2.89%)
Aug 28, 2024 9.580 9.750 9.535 9.680 62,158 +0.12(+1.26%)
Aug 27, 2024 9.550 9.710 9.490 9.560 30,301 -0.06(-0.62%)
Aug 26, 2024 9.500 9.700 9.500 9.620 55,471 +0.12(+1.26%)
Aug 23, 2024 9.150 9.610 9.075 9.500 38,952 +0.47(+5.20%)
Aug 22, 2024 9.110 9.150 9.030 9.030 22,714 -0.08(-0.88%)
Aug 21, 2024 9.060 9.370 9.060 9.110 38,069 +0.06(+0.66%)
Aug 20, 2024 9.200 9.410 9.030 9.050 37,090 -0.22(-2.37%)
Aug 19, 2024 9.420 9.490 9.100 9.270 66,810 -0.06(-0.64%)
Aug 16, 2024 9.280 9.530 9.280 9.330 81,097 +0.06(+0.65%)
Aug 15, 2024 9.060 9.310 9.060 9.270 33,534 +0.41(+4.63%)
Aug 14, 2024 9.130 9.130 8.860 8.860 43,095 -0.17(-1.88%)
Aug 13, 2024 8.920 9.099 8.890 9.030 32,903 +0.09(+1.01%)
Aug 12, 2024 9.210 9.210 8.870 8.940 70,292 -0.33(-3.56%)
Aug 09, 2024 9.480 9.510 9.130 9.270 122,982 -0.28(-2.93%)
Aug 08, 2024 9.501 9.658 9.412 9.550 41,431 +0.23(+2.43%)
Aug 07, 2024 9.668 9.787 9.254 9.323 36,536 -0.14(-1.46%)
Aug 06, 2024 9.560 9.757 9.373 9.461 49,660 -0.15(-1.54%)
Aug 05, 2024 9.609 9.934 9.392 9.609 72,531 -0.23(-2.30%)
Aug 02, 2024 9.856 9.944 9.580 9.836 56,847 -0.21(-2.06%)
Aug 01, 2024 10.52 10.52 9.905 10.04 46,330 -0.39(-3.78%)
Jul 31, 2024 10.59 10.73 10.34 10.44 60,889 -0.03(-0.28%)
Jul 30, 2024 10.34 10.55 10.23 10.47 41,013 +0.24(+2.31%)
Jul 29, 2024 10.44 10.64 10.14 10.23 61,007 -0.28(-2.63%)
Jul 26, 2024 10.32 10.55 10.24 10.51 34,751 +0.21(+2.01%)
Jul 25, 2024 9.816 10.35 9.471 10.30 59,926 +0.56(+5.77%)
Jul 24, 2024 10.28 10.46 9.688 9.737 74,963 -0.81(-7.66%)
Jul 23, 2024 10.25 10.58 10.18 10.55 33,852 +0.20(+1.90%)
Jul 22, 2024 10.15 10.48 9.964 10.35 46,897 +0.34(+3.45%)
Jul 19, 2024 10.21 10.26 9.925 10.00 21,974 -0.19(-1.84%)
Jul 18, 2024 10.33 10.57 10.11 10.19 36,109 -0.10(-0.96%)
Jul 17, 2024 10.19 10.38 10.18 10.29 38,520 +0.06(+0.58%)
Jul 16, 2024 9.925 10.32 9.925 10.23 41,905 +0.46(+4.74%)
Jul 15, 2024 9.796 10.00 9.747 9.767 43,826 +0.13(+1.33%)
Jul 12, 2024 9.649 9.826 9.609 9.639 40,618 +0.15(+1.56%)
Jul 11, 2024 9.087 9.520 9.037 9.491 98,818 +0.58(+6.53%)
Jul 10, 2024 8.988 8.998 8.831 8.909 116,502 +0.05(+0.56%)
Jul 09, 2024 9.274 9.412 8.856 8.860 74,233 -0.39(-4.26%)
Jul 08, 2024 9.313 9.420 9.176 9.254 45,614 +0.03(+0.32%)
Jul 05, 2024 9.402 9.451 9.077 9.225 52,427 -0.23(-2.40%)
Jul 03, 2024 9.461 9.491 9.195 9.451 9,919 +0.09(+0.95%)
Jul 02, 2024 9.284 9.520 9.102 9.363 54,001 +0.05(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.