Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boqii Holding Limited American Depositary Shares, representing Class A Ordinary (NY: BQ )

0.2913 +0.0055 (+1.92%)
Official Closing Price Updated: 8:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.3300 0.3300 0.2852 0.2913 132,894 +0.01(+2.90%)
Dec 19, 2024 0.3255 0.3255 0.2820 0.2831 116,473 -0.02(-5.63%)
Dec 18, 2024 0.3220 0.3391 0.3000 0.3000 86,916 -0.02(-6.86%)
Dec 17, 2024 0.3230 0.3320 0.3221 0.3221 63,103 -0.00(-0.19%)
Dec 16, 2024 0.3162 0.3427 0.3160 0.3227 55,334 -0.01(-4.07%)
Dec 13, 2024 0.3400 0.3499 0.3210 0.3364 56,272 -0.00(-1.06%)
Dec 12, 2024 0.3418 0.3562 0.3311 0.3400 60,363 -0.00(-0.64%)
Dec 11, 2024 0.3310 0.3600 0.3310 0.3422 22,646 -0.00(-0.18%)
Dec 10, 2024 0.3800 0.3800 0.3428 0.3428 136,693 -0.02(-4.78%)
Dec 09, 2024 0.3400 0.3806 0.3410 0.3600 288,082 +0.02(+7.37%)
Dec 06, 2024 0.3510 0.3679 0.3317 0.3353 118,313 -0.03(-7.38%)
Dec 05, 2024 0.3700 0.3886 0.3510 0.3620 203,481 -0.01(-2.19%)
Dec 04, 2024 0.4000 0.4100 0.3701 0.3701 132,981 -0.03(-8.37%)
Dec 03, 2024 0.3978 0.4400 0.3813 0.4039 231,890 -0.02(-3.83%)
Dec 02, 2024 0.4190 0.4390 0.3867 0.4200 121,641 +0.02(+5.40%)
Nov 29, 2024 0.4010 0.4500 0.3838 0.3985 222,224 -0.04(-9.94%)
Nov 27, 2024 0.4301 0.4603 0.4202 0.4425 92,135 +0.00(+0.57%)
Nov 26, 2024 0.4300 0.4700 0.4100 0.4400 41,685 -0.01(-1.87%)
Nov 25, 2024 0.4700 0.4899 0.4300 0.4484 195,715 -0.05(-9.40%)
Nov 22, 2024 0.4800 0.5300 0.4550 0.4949 269,373 -0.01(-2.77%)
Nov 21, 2024 0.5400 0.5400 0.4700 0.5090 482,250 -0.02(-2.86%)
Nov 20, 2024 0.5200 0.5600 0.4800 0.5240 753,754 -0.01(-1.13%)
Nov 19, 2024 0.4300 0.5500 0.4300 0.5300 309,184 +0.03(+6.26%)
Nov 18, 2024 0.4900 0.5099 0.4700 0.4988 170,647 +0.02(+5.23%)
Nov 15, 2024 0.4030 0.4936 0.4030 0.4740 276,103 -0.01(-1.70%)
Nov 14, 2024 0.4800 0.5189 0.4010 0.4822 293,785 -0.02(-3.60%)
Nov 13, 2024 0.4950 0.5531 0.4642 0.5002 771,192 -0.04(-7.37%)
Nov 12, 2024 0.5360 0.5490 0.4620 0.5400 694,089 +0.05(+10.20%)
Nov 11, 2024 0.4776 0.5610 0.4750 0.4900 808,170 -0.01(-2.20%)
Nov 08, 2024 0.4700 0.5188 0.4700 0.5010 504,799 +0.01(+1.21%)
Nov 07, 2024 0.5000 0.5100 0.4364 0.4950 348,391 +0.03(+6.45%)
Nov 06, 2024 0.4249 0.4890 0.4010 0.4650 594,863 +0.04(+9.41%)
Nov 05, 2024 0.3600 0.4729 0.3600 0.4250 167,671 +0.00(+1.14%)
Nov 04, 2024 0.4200 0.4580 0.4090 0.4202 73,796 +0.02(+4.97%)
Nov 01, 2024 0.3962 0.4270 0.3962 0.4003 12,418 +0.00(+1.03%)
Oct 31, 2024 0.4139 0.4150 0.3816 0.3962 256,862 -0.01(-2.17%)
Oct 30, 2024 0.4017 0.4242 0.4015 0.4050 96,309 -0.00(-0.02%)
Oct 29, 2024 0.4200 0.4200 0.4010 0.4051 168,665 -0.01(-2.57%)
Oct 28, 2024 0.4450 0.4585 0.4010 0.4158 162,083 -0.01(-2.96%)
Oct 25, 2024 0.4300 0.4598 0.4005 0.4285 258,745 -0.03(-6.32%)
Oct 24, 2024 0.4690 0.4778 0.4450 0.4574 121,114 -0.01(-2.49%)
Oct 23, 2024 0.4980 0.4997 0.4530 0.4691 215,113 -0.03(-5.80%)
Oct 22, 2024 0.6200 0.6229 0.4650 0.4980 1,045,868 -0.09(-15.52%)
Oct 21, 2024 0.5100 0.6450 0.5100 0.5895 1,607,814 +0.04(+7.67%)
Oct 18, 2024 0.5300 0.6200 0.5260 0.5475 1,868,999 +0.02(+3.30%)
Oct 17, 2024 0.6501 0.6698 0.5250 0.5300 1,517,965 -0.08(-12.83%)
Oct 16, 2024 0.5800 0.6320 0.4700 0.6080 1,485,567 +0.07(+12.59%)
Oct 15, 2024 0.4200 0.5800 0.4200 0.5400 1,685,791 +0.08(+17.39%)
Oct 14, 2024 0.4700 0.5197 0.4211 0.4600 455,378 -0.01(-1.12%)
Oct 11, 2024 0.4420 0.5100 0.4210 0.4652 517,347 -0.01(-2.27%)
Oct 10, 2024 0.5350 0.5489 0.4610 0.4760 571,053 -0.04(-8.29%)
Oct 09, 2024 0.5416 0.7199 0.4710 0.5190 2,254,595 -0.09(-14.92%)
Oct 08, 2024 0.6567 0.7390 0.5800 0.6100 1,809,583 -0.10(-14.08%)
Oct 07, 2024 0.6000 0.7400 0.6000 0.7100 2,835,402 +0.09(+14.57%)
Oct 04, 2024 0.4600 0.6390 0.4401 0.6197 3,223,843 +0.16(+34.54%)
Oct 03, 2024 0.4600 0.5000 0.4314 0.4606 1,078,451 -0.03(-6.00%)
Oct 02, 2024 0.4200 0.5100 0.3908 0.4900 2,830,718 +0.09(+24.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.