Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Junior Gold Mine Bear -3X Direxion (NY: JDST )

29.95 +0.23 (+0.77%)
Official Closing Price Updated: 8:00 PM EDT, Jul 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2024 30.49 30.50 29.50 29.95 1,284,229 +0.23(+0.77%)
Jul 11, 2024 30.19 31.57 29.59 29.72 1,190,893 -2.08(-6.54%)
Jul 10, 2024 32.85 32.86 31.54 31.80 822,309 -1.82(-5.41%)
Jul 09, 2024 33.39 34.15 32.94 33.62 814,162 +0.06(+0.18%)
Jul 08, 2024 34.11 34.65 33.46 33.56 1,755,281 +0.08(+0.24%)
Jul 05, 2024 34.34 34.48 32.89 33.48 856,440 -1.55(-4.42%)
Jul 03, 2024 37.19 37.30 34.87 35.03 899,053 -3.85(-9.90%)
Jul 02, 2024 38.84 39.46 37.74 38.88 1,209,352 +0.45(+1.17%)
Jul 01, 2024 37.85 38.87 37.37 38.43 1,066,661 +34.58(+898.18%)
Jun 28, 2024 3.760 3.910 3.715 3.850 8,063,493 +0.05(+1.32%)
Jun 27, 2024 3.820 3.820 3.730 3.800 7,145,980 -0.11(-2.81%)
Jun 26, 2024 4.000 4.030 3.885 3.910 6,600,397 +0.03(+0.77%)
Jun 25, 2024 3.820 3.900 3.820 3.880 7,992,349 +0.10(+2.56%)
Jun 24, 2024 3.704 3.808 3.675 3.783 7,443,539 -0.01(-0.26%)
Jun 21, 2024 3.665 3.832 3.660 3.793 9,088,008 +0.17(+4.62%)
Jun 20, 2024 3.753 3.803 3.601 3.625 10,203,301 -0.22(-5.64%)
Jun 18, 2024 4.000 4.019 3.793 3.842 11,681,463 -0.12(-2.99%)
Jun 17, 2024 3.950 4.079 3.931 3.960 7,970,220 +0.06(+1.52%)
Jun 14, 2024 3.882 4.019 3.882 3.901 10,078,385 -0.07(-1.74%)
Jun 13, 2024 3.872 4.019 3.753 3.970 9,681,781 +0.16(+4.13%)
Jun 12, 2024 3.655 3.857 3.598 3.813 14,520,880 -0.04(-1.02%)
Jun 11, 2024 3.842 3.931 3.832 3.852 7,883,989 +0.09(+2.36%)
Jun 10, 2024 3.822 3.921 3.763 3.763 11,154,719 -0.11(-2.80%)
Jun 07, 2024 3.616 3.891 3.596 3.872 11,787,030 +0.50(+14.91%)
Jun 06, 2024 3.556 3.566 3.350 3.369 10,444,486 -0.21(-5.79%)
Jun 05, 2024 3.675 3.744 3.557 3.576 11,073,376 -0.15(-3.97%)
Jun 04, 2024 3.576 3.763 3.556 3.724 14,025,821 +0.28(+8.00%)
Jun 03, 2024 3.418 3.492 3.399 3.448 13,909,273 +0.02(+0.57%)
May 31, 2024 3.330 3.497 3.290 3.428 9,847,166 +0.03(+0.87%)
May 30, 2024 3.448 3.458 3.330 3.399 10,294,985 -0.07(-1.99%)
May 29, 2024 3.409 3.478 3.350 3.468 10,628,199 +0.16(+4.76%)
May 28, 2024 3.330 3.399 3.281 3.310 12,291,614 -0.20(-5.62%)
May 24, 2024 3.507 3.547 3.458 3.507 8,491,223 -0.13(-3.52%)
May 23, 2024 3.478 3.655 3.428 3.635 19,721,728 +0.17(+4.83%)
May 22, 2024 3.300 3.507 3.293 3.468 13,929,320 +0.27(+8.31%)
May 21, 2024 3.212 3.261 3.172 3.202 10,188,352 +0.00(+0.00%)
May 20, 2024 3.251 3.340 3.152 3.202 8,743,995 -0.08(-2.40%)
May 17, 2024 3.487 3.507 3.271 3.281 14,883,015 -0.33(-9.02%)
May 16, 2024 3.606 3.695 3.556 3.606 18,355,430 +0.02(+0.55%)
May 15, 2024 3.645 3.793 3.547 3.586 13,911,455 -0.13(-3.45%)
May 14, 2024 3.793 3.832 3.704 3.714 6,010,408 -0.13(-3.33%)
May 13, 2024 3.793 3.896 3.714 3.842 7,881,048 +0.09(+2.36%)
May 10, 2024 3.616 3.753 3.612 3.753 14,857,861 +0.05(+1.33%)
May 09, 2024 3.980 3.980 3.694 3.704 10,121,321 -0.33(-8.29%)
May 08, 2024 4.098 4.138 3.950 4.039 8,587,964 -0.01(-0.24%)
May 07, 2024 4.079 4.108 4.000 4.049 10,472,279 +0.01(+0.24%)
May 06, 2024 4.079 4.098 4.000 4.039 12,553,597 -0.25(-5.75%)
May 03, 2024 4.216 4.354 4.157 4.285 10,328,556 +0.03(+0.69%)
May 02, 2024 4.354 4.394 4.177 4.256 9,253,025 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.