Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WideOpenWest, Inc. Common Stock (NY: WOW )

4.710 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 4.700 4.815 4.650 4.710 821,100 -0.11(-2.28%)
Dec 19, 2024 4.810 4.860 4.790 4.820 250,471 +0.09(+1.90%)
Dec 18, 2024 4.900 4.930 4.715 4.730 345,811 -0.16(-3.27%)
Dec 17, 2024 4.890 4.930 4.825 4.890 323,701 -0.04(-0.81%)
Dec 16, 2024 4.980 4.980 4.930 4.930 239,127 -0.03(-0.60%)
Dec 13, 2024 5.010 5.030 4.950 4.960 238,820 -0.07(-1.39%)
Dec 12, 2024 5.110 5.120 5.005 5.030 168,525 -0.07(-1.37%)
Dec 11, 2024 5.150 5.210 5.042 5.100 284,817 +0.00(+0.00%)
Dec 10, 2024 5.030 5.195 5.020 5.100 333,702 +0.07(+1.39%)
Dec 09, 2024 5.120 5.180 4.965 5.030 271,038 -0.07(-1.37%)
Dec 06, 2024 5.100 5.140 5.000 5.100 213,844 +0.05(+0.99%)
Dec 05, 2024 5.070 5.115 5.010 5.050 193,307 -0.07(-1.37%)
Dec 04, 2024 5.110 5.185 5.060 5.120 256,123 -0.02(-0.39%)
Dec 03, 2024 5.150 5.200 5.100 5.140 229,320 -0.02(-0.39%)
Dec 02, 2024 5.310 5.310 5.070 5.160 674,229 -0.15(-2.82%)
Nov 29, 2024 5.310 5.330 5.270 5.310 78,704 +0.03(+0.57%)
Nov 27, 2024 5.270 5.370 5.215 5.280 202,565 +0.07(+1.34%)
Nov 26, 2024 5.380 5.405 5.210 5.210 143,078 -0.14(-2.62%)
Nov 25, 2024 5.410 5.480 5.350 5.350 191,410 +0.01(+0.19%)
Nov 22, 2024 5.130 5.450 5.110 5.340 308,192 +0.21(+4.09%)
Nov 21, 2024 5.240 5.240 5.080 5.130 199,194 -0.06(-1.16%)
Nov 20, 2024 5.120 5.190 5.080 5.190 146,370 +0.06(+1.17%)
Nov 19, 2024 5.100 5.140 5.040 5.130 409,683 +0.01(+0.20%)
Nov 18, 2024 5.210 5.300 5.110 5.120 190,892 -0.09(-1.73%)
Nov 15, 2024 5.390 5.430 5.185 5.210 363,372 -0.18(-3.34%)
Nov 14, 2024 5.500 5.560 5.385 5.390 234,731 -0.10(-1.82%)
Nov 13, 2024 5.430 5.540 5.390 5.490 277,718 -0.04(-0.72%)
Nov 12, 2024 5.650 5.650 5.480 5.530 227,763 -0.15(-2.64%)
Nov 11, 2024 5.680 5.765 5.530 5.680 302,612 +0.11(+1.97%)
Nov 08, 2024 5.580 5.610 5.430 5.570 272,854 -0.04(-0.71%)
Nov 07, 2024 5.650 5.770 5.580 5.610 356,532 -0.04(-0.71%)
Nov 06, 2024 5.670 5.780 5.390 5.650 997,869 +0.12(+2.17%)
Nov 05, 2024 5.350 5.645 4.800 5.530 1,209,816 +0.23(+4.34%)
Nov 04, 2024 5.220 5.350 5.150 5.300 432,229 +0.13(+2.51%)
Nov 01, 2024 5.070 5.170 5.065 5.170 445,071 +0.18(+3.61%)
Oct 31, 2024 5.110 5.110 4.950 4.990 238,459 -0.07(-1.38%)
Oct 30, 2024 5.150 5.200 5.050 5.060 197,110 -0.10(-1.94%)
Oct 29, 2024 5.090 5.215 5.060 5.160 290,201 -0.01(-0.19%)
Oct 28, 2024 5.380 5.450 5.160 5.170 271,191 -0.15(-2.82%)
Oct 25, 2024 5.160 5.425 5.080 5.320 770,170 +0.23(+4.52%)
Oct 24, 2024 4.940 5.125 4.900 5.090 402,253 +0.16(+3.25%)
Oct 23, 2024 4.890 4.955 4.870 4.930 372,902 +0.02(+0.41%)
Oct 22, 2024 4.850 5.000 4.850 4.910 162,522 +0.01(+0.20%)
Oct 21, 2024 5.040 5.050 4.890 4.900 568,114 -0.15(-2.97%)
Oct 18, 2024 5.050 5.170 5.000 5.050 514,415 +0.05(+1.00%)
Oct 17, 2024 4.960 5.045 4.910 5.000 336,420 +0.02(+0.40%)
Oct 16, 2024 4.900 5.055 4.900 4.980 517,245 +0.15(+3.11%)
Oct 15, 2024 5.000 5.110 4.670 4.830 1,855,371 -0.19(-3.78%)
Oct 14, 2024 5.110 5.140 5.020 5.020 255,989 -0.11(-2.14%)
Oct 11, 2024 5.120 5.250 5.080 5.130 492,344 +0.01(+0.20%)
Oct 10, 2024 5.070 5.170 5.020 5.120 259,362 +0.02(+0.39%)
Oct 09, 2024 5.060 5.140 5.040 5.100 252,481 +0.00(+0.00%)
Oct 08, 2024 5.120 5.235 5.021 5.100 269,355 -0.01(-0.20%)
Oct 07, 2024 5.210 5.210 5.080 5.110 229,604 -0.10(-1.92%)
Oct 04, 2024 5.180 5.290 5.110 5.210 228,247 +0.07(+1.36%)
Oct 03, 2024 5.210 5.210 5.085 5.140 268,349 -0.13(-2.47%)
Oct 02, 2024 5.190 5.310 5.172 5.270 214,096 +0.08(+1.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.