Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

7.490 -0.140 (-1.83%)
Official Closing Price Updated: 7:00 PM EDT, Aug 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 09, 2024 7.600 7.635 7.420 7.490 541,418 -0.14(-1.83%)
Aug 08, 2024 7.670 7.735 7.545 7.630 625,498 +0.03(+0.39%)
Aug 07, 2024 8.030 8.180 7.550 7.600 630,547 -0.32(-4.04%)
Aug 06, 2024 7.680 8.040 7.570 7.920 791,972 +0.24(+3.13%)
Aug 05, 2024 7.650 7.780 7.480 7.680 773,317 -0.37(-4.60%)
Aug 02, 2024 8.210 8.250 7.840 8.050 662,569 -0.42(-4.96%)
Aug 01, 2024 8.370 9.090 8.270 8.470 1,258,624 -0.05(-0.59%)
Jul 31, 2024 8.480 8.760 8.320 8.520 946,607 +0.01(+0.12%)
Jul 30, 2024 8.360 8.520 8.235 8.510 552,338 +0.15(+1.79%)
Jul 29, 2024 8.700 8.700 8.245 8.360 476,984 -0.34(-3.91%)
Jul 26, 2024 8.790 8.870 8.645 8.700 518,123 +0.07(+0.81%)
Jul 25, 2024 8.260 8.770 8.170 8.630 437,342 +0.39(+4.73%)
Jul 24, 2024 8.330 8.530 8.200 8.240 520,131 -0.16(-1.90%)
Jul 23, 2024 8.220 8.440 8.090 8.400 488,723 +0.13(+1.57%)
Jul 22, 2024 8.120 8.290 7.925 8.270 468,714 +0.17(+2.10%)
Jul 19, 2024 8.120 8.130 7.950 8.100 421,903 -0.02(-0.25%)
Jul 18, 2024 8.260 8.510 8.095 8.120 626,752 -0.21(-2.52%)
Jul 17, 2024 8.170 8.480 8.140 8.330 726,395 +0.11(+1.34%)
Jul 16, 2024 7.730 8.240 7.710 8.220 817,237 +0.58(+7.59%)
Jul 15, 2024 7.600 7.780 7.510 7.640 617,340 +0.08(+1.06%)
Jul 12, 2024 7.660 7.680 7.490 7.560 578,292 -0.01(-0.13%)
Jul 11, 2024 7.150 7.600 7.039 7.570 926,255 +0.58(+8.30%)
Jul 10, 2024 7.110 7.110 6.910 6.990 351,786 -0.06(-0.85%)
Jul 09, 2024 7.080 7.145 7.005 7.050 386,236 -0.07(-0.98%)
Jul 08, 2024 7.040 7.220 7.040 7.120 510,736 +0.17(+2.45%)
Jul 05, 2024 7.100 7.100 6.880 6.950 752,140 -0.16(-2.25%)
Jul 03, 2024 7.200 7.230 7.070 7.110 279,085 -0.05(-0.70%)
Jul 02, 2024 7.260 7.340 6.980 7.160 746,046 -0.13(-1.78%)
Jul 01, 2024 7.350 7.590 7.090 7.290 1,166,335 -0.12(-1.62%)
Jun 28, 2024 6.930 7.440 6.875 7.410 4,123,071 +0.55(+8.02%)
Jun 27, 2024 6.820 6.915 6.775 6.860 479,277 +0.04(+0.59%)
Jun 26, 2024 6.750 6.916 6.710 6.820 913,516 -0.02(-0.29%)
Jun 25, 2024 7.090 7.140 6.840 6.840 694,747 -0.29(-4.07%)
Jun 24, 2024 7.260 7.422 7.130 7.130 827,210 -0.08(-1.11%)
Jun 21, 2024 7.360 7.480 7.180 7.210 4,319,099 -0.16(-2.17%)
Jun 20, 2024 7.320 7.620 7.320 7.370 686,371 +0.02(+0.27%)
Jun 18, 2024 7.190 7.490 7.190 7.350 743,637 +0.13(+1.80%)
Jun 17, 2024 7.150 7.316 7.135 7.220 697,661 +0.05(+0.70%)
Jun 14, 2024 7.370 7.375 7.065 7.170 479,991 -0.30(-4.02%)
Jun 13, 2024 7.390 7.610 7.280 7.470 717,194 +0.04(+0.54%)
Jun 12, 2024 7.710 7.840 7.405 7.430 667,921 -0.07(-0.93%)
Jun 11, 2024 7.390 7.540 7.260 7.500 561,159 +0.00(+0.00%)
Jun 10, 2024 7.750 7.840 7.490 7.500 664,667 -0.33(-4.21%)
Jun 07, 2024 7.890 8.085 7.810 7.830 595,174 -0.20(-2.49%)
Jun 06, 2024 7.860 8.085 7.840 8.030 533,924 +0.13(+1.65%)
Jun 05, 2024 7.900 8.015 7.850 7.900 503,546 +0.08(+1.02%)
Jun 04, 2024 7.920 8.100 7.820 7.820 565,641 -0.16(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.