Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bactech Environmental Crp (OP:BCCEF)

0.0250 +0.0010 (+4.17%)
Streaming Delayed Price Updated: 1:25 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.0224 0.0260 0.0224 0.0250 10,000 +0.00(+4.17%)
Feb 24, 2026 0.0240 0 +0.00(+3.90%)
Feb 23, 2026 0.0231 0.0231 0.0231 0.0231 20,480 -0.00(-14.44%)
Feb 20, 2026 0.0270 0.0270 0.0270 0.0270 20,000 +0.00(+17.39%)
Feb 19, 2026 0.0254 0.0254 0.0194 0.0230 92,500 -0.00(-6.88%)
Feb 18, 2026 0.0247 0.0256 0.0247 0.0247 4,050 -0.00(-12.41%)
Feb 13, 2026 0.0282 0 -0.00(-3.75%)
Feb 11, 2026 0.0293 950 -0.00(-2.01%)
Feb 10, 2026 0.0295 0.0299 0.0295 0.0299 51,800 +0.00(+15.00%)
Feb 09, 2026 0.0260 0.0260 0.0256 0.0260 282,566 +0.00(+1.56%)
Feb 06, 2026 0.0260 0.0260 0.0256 0.0256 54,025 -0.00(-1.54%)
Feb 05, 2026 0.0260 0.0280 0.0255 0.0260 123,835 -0.00(-9.72%)
Feb 03, 2026 0.0288 45 +0.00(+12.50%)
Feb 02, 2026 0.0256 0.0279 0.0256 0.0256 70,000 -0.01(-16.88%)
Jan 29, 2026 0.0308 0 +0.00(+2.67%)
Jan 28, 2026 0.0300 0.0300 0.0300 0.0300 110,701 -0.00(-4.76%)
Jan 27, 2026 0.0320 0.0320 0.0315 0.0315 30,654 -0.00(-1.87%)
Jan 26, 2026 0.0319 0.0322 0.0319 0.0321 13,835 -0.00(-1.23%)
Jan 23, 2026 0.0325 0.0325 0.0300 0.0325 26,018 -0.00(-0.31%)
Jan 22, 2026 0.0326 0.0326 0.0326 0.0326 10,000 +0.00(+2.19%)
Jan 21, 2026 0.0338 0.0338 0.0319 0.0319 28,265 -0.00(-0.31%)
Jan 20, 2026 0.0320 0.0320 0.0320 0.0320 96,567 +0.00(+0.63%)
Jan 16, 2026 0.0310 0.0318 0.0310 0.0318 9,500 +0.00(+5.30%)
Jan 15, 2026 0.0302 0.0302 0.0302 0.0302 2,500 -0.00(-9.04%)
Jan 13, 2026 0.0332 0 +0.00(+12.54%)
Jan 12, 2026 0.0290 0.0320 0.0280 0.0295 567,262 +0.00(+5.36%)
Jan 09, 2026 0.0294 0.0294 0.0280 0.0280 15,000 -0.00(-3.45%)
Jan 08, 2026 0.0295 0.0295 0.0289 0.0290 63,000 -0.00(-3.33%)
Jan 07, 2026 0.0297 0.0362 0.0287 0.0300 262,333 +0.00(+4.53%)
Jan 06, 2026 0.0287 0.0287 0.0287 0.0287 16,000 -0.00(-0.35%)
Jan 05, 2026 0.0294 0.0294 0.0253 0.0288 44,000 -0.00(-2.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.