Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Silver Dollar Resources Inc (OP:SLVDF)

0.3939 -0.0161 (-3.93%)
Streaming Delayed Price Updated: 1:20 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 02, 2026 0.3700 0.4150 0.3576 0.4100 47,509 +0.04(+9.77%)
Jan 30, 2026 0.3695 0.3952 0.3569 0.3735 484,362 -0.03(-7.82%)
Jan 29, 2026 0.4511 0.4600 0.3930 0.4052 172,140 -0.05(-10.18%)
Jan 28, 2026 0.4894 0.5060 0.4404 0.4511 215,062 -0.04(-7.84%)
Jan 27, 2026 0.4700 0.5015 0.4323 0.4895 162,304 +0.01(+2.47%)
Jan 26, 2026 0.5188 0.5220 0.4644 0.4777 401,517 -0.01(-2.75%)
Jan 23, 2026 0.5078 0.5200 0.4723 0.4912 325,268 +0.01(+1.66%)
Jan 22, 2026 0.4283 0.4932 0.4193 0.4832 155,181 +0.06(+15.49%)
Jan 21, 2026 0.4500 0.4500 0.3961 0.4184 216,677 -0.01(-2.70%)
Jan 20, 2026 0.4558 0.4690 0.4284 0.4300 360,633 -0.00(-0.92%)
Jan 16, 2026 0.4351 0.4422 0.4189 0.4340 132,423 -0.02(-3.60%)
Jan 15, 2026 0.4384 0.4502 0.4200 0.4502 189,441 +0.02(+4.45%)
Jan 14, 2026 0.4512 0.4622 0.4159 0.4310 437,953 +0.00(+0.33%)
Jan 13, 2026 0.4940 0.4987 0.4175 0.4296 430,743 -0.06(-11.42%)
Jan 12, 2026 0.4514 0.4957 0.4321 0.4850 356,263 +0.05(+12.79%)
Jan 09, 2026 0.4315 0.4409 0.4225 0.4300 173,024 +0.02(+3.97%)
Jan 08, 2026 0.4343 0.4343 0.3980 0.4136 620,347 -0.04(-8.03%)
Jan 07, 2026 0.4370 0.4575 0.4198 0.4497 278,158 -0.00(-0.07%)
Jan 06, 2026 0.4481 0.4586 0.4270 0.4500 113,594 +0.03(+6.46%)
Jan 05, 2026 0.4250 0.4450 0.4042 0.4227 456,897 +0.04(+11.24%)
Jan 02, 2026 0.4071 0.4205 0.3776 0.3800 146,992 +0.00(+0.00%)
Dec 31, 2025 0.3895 0.3919 0.3710 0.3800 376,494 -0.02(-4.02%)
Dec 30, 2025 0.3600 0.4358 0.3600 0.3959 688,578 +0.02(+6.28%)
Dec 29, 2025 0.3850 0.4000 0.3600 0.3725 263,839 -0.04(-10.35%)
Dec 26, 2025 0.3797 0.4227 0.3600 0.4155 251,604 +0.04(+10.86%)
Dec 24, 2025 0.3710 0.3821 0.3637 0.3748 54,646 +0.00(+0.08%)
Dec 23, 2025 0.3988 0.4060 0.3704 0.3745 94,350 -0.03(-6.38%)
Dec 22, 2025 0.3463 0.4000 0.3463 0.4000 770,445 +0.04(+9.59%)
Dec 19, 2025 0.3542 0.3792 0.3540 0.3650 108,987 +0.01(+4.23%)
Dec 18, 2025 0.3610 0.3737 0.3437 0.3502 96,806 -0.02(-5.35%)
Dec 17, 2025 0.3950 0.4012 0.3656 0.3700 108,168 -0.01(-2.91%)
Dec 16, 2025 0.3973 0.4033 0.3771 0.3811 106,411 -0.01(-3.57%)
Dec 15, 2025 0.3954 0.4270 0.3662 0.3952 366,032 +0.03(+8.69%)
Dec 12, 2025 0.3399 0.3871 0.3250 0.3636 899,509 +0.04(+11.88%)
Dec 11, 2025 0.3002 0.3275 0.2955 0.3250 368,556 +0.02(+6.94%)
Dec 10, 2025 0.2830 0.3042 0.2830 0.3039 167,858 +0.01(+4.79%)
Dec 09, 2025 0.2375 0.2910 0.2375 0.2900 362,463 +0.04(+16.51%)
Dec 08, 2025 0.2558 0.2800 0.2451 0.2489 91,040 -0.01(-2.58%)
Dec 05, 2025 0.2710 0.2825 0.2519 0.2555 239,761 -0.01(-4.56%)
Dec 04, 2025 0.2817 0.2852 0.2625 0.2677 72,679 -0.02(-7.69%)
Dec 03, 2025 0.3068 0.3068 0.2816 0.2900 205,739 -0.02(-5.23%)
Dec 02, 2025 0.2832 0.3060 0.2752 0.3060 271,416 +0.02(+7.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.