Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Empress Rty Corp (OP:EMPYF)

0.6570 +0.0139 (+2.16%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.7077 0.7077 0.6300 0.6570 268,351 +0.01(+2.16%)
Apr 29, 2026 0.6720 0.6898 0.6431 0.6431 295,997 -0.04(-5.37%)
Apr 28, 2026 0.6911 0.6996 0.6720 0.6796 286,095 -0.02(-2.98%)
Apr 27, 2026 0.7004 0.7193 0.6824 0.7005 324,708 -0.01(-1.90%)
Apr 24, 2026 0.7100 0.7248 0.7006 0.7141 150,742 +0.01(+0.79%)
Apr 23, 2026 0.7238 0.7399 0.6930 0.7085 162,186 -0.01(-1.80%)
Apr 22, 2026 0.7136 0.7400 0.7000 0.7215 118,144 +0.01(+0.91%)
Apr 21, 2026 0.7660 0.7680 0.7039 0.7150 273,797 -0.05(-6.66%)
Apr 20, 2026 0.7999 0.7999 0.7601 0.7660 249,995 -0.01(-1.90%)
Apr 17, 2026 0.7200 0.8071 0.7012 0.7808 516,716 +0.09(+13.32%)
Apr 16, 2026 0.6813 0.7250 0.6700 0.6890 209,440 +0.00(+0.16%)
Apr 15, 2026 0.6800 0.7250 0.6702 0.6879 283,076 -0.00(-0.61%)
Apr 14, 2026 0.7030 0.7235 0.6920 0.6921 310,364 -0.00(-0.17%)
Apr 13, 2026 0.7950 0.7950 0.6628 0.6933 722,551 -0.04(-5.18%)
Apr 10, 2026 0.7200 0.7660 0.7200 0.7312 589,410 +0.01(+1.84%)
Apr 09, 2026 0.6781 0.7200 0.6696 0.7180 700,143 +0.04(+5.90%)
Apr 08, 2026 0.6800 0.7116 0.6536 0.6780 547,121 +0.02(+3.75%)
Apr 07, 2026 0.6800 0.6800 0.6500 0.6535 136,532 -0.02(-3.47%)
Apr 06, 2026 0.7166 0.7166 0.6631 0.6770 256,918 -0.01(-1.27%)
Apr 02, 2026 0.6865 0.7035 0.6600 0.6857 185,271 -0.02(-2.35%)
Apr 01, 2026 0.7075 0.7149 0.6901 0.7022 225,085 +0.02(+2.89%)
Mar 31, 2026 0.6540 0.6900 0.6540 0.6825 270,705 +0.03(+5.00%)
Mar 30, 2026 0.6962 0.6962 0.6412 0.6500 430,216 -0.01(-1.93%)
Mar 27, 2026 0.6581 0.6815 0.6476 0.6628 184,811 +0.01(+1.64%)
Mar 26, 2026 0.6700 0.6959 0.6414 0.6521 305,706 -0.04(-5.20%)
Mar 25, 2026 0.7450 0.7450 0.6763 0.6879 518,840 +0.03(+4.23%)
Mar 24, 2026 0.6350 0.6740 0.6100 0.6600 567,944 +0.02(+3.13%)
Mar 23, 2026 0.5901 0.6500 0.5900 0.6400 498,704 +0.03(+4.40%)
Mar 20, 2026 0.6510 0.6683 0.6000 0.6130 669,703 -0.04(-5.82%)
Mar 19, 2026 0.6700 0.6830 0.6178 0.6509 666,048 -0.03(-4.71%)
Mar 18, 2026 0.7169 0.7600 0.6652 0.6831 507,861 -0.04(-6.17%)
Mar 17, 2026 0.7225 0.7450 0.7100 0.7280 314,497 -0.00(-0.29%)
Mar 16, 2026 0.7538 0.7660 0.7200 0.7301 501,513 -0.02(-2.65%)
Mar 13, 2026 0.7950 0.7950 0.7262 0.7500 460,370 -0.02(-1.96%)
Mar 12, 2026 0.7792 0.7792 0.7500 0.7650 350,973 -0.01(-1.85%)
Mar 11, 2026 0.8200 0.8394 0.7700 0.7794 453,224 -0.05(-5.64%)
Mar 10, 2026 0.8200 0.8443 0.8162 0.8260 364,010 -0.01(-0.76%)
Mar 09, 2026 0.8133 0.8660 0.7760 0.8323 414,355 +0.04(+5.11%)
Mar 06, 2026 0.8310 0.8750 0.7653 0.7918 849,474 -0.06(-6.76%)
Mar 05, 2026 0.8250 0.9000 0.8250 0.8492 417,074 +0.02(+2.31%)
Mar 04, 2026 0.8113 0.8411 0.8113 0.8300 234,891 +0.01(+0.67%)
Mar 03, 2026 0.8700 0.9000 0.8124 0.8245 272,020 -0.07(-8.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.