Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:BCBNF)

0.5686 -0.0070 (-1.22%)
Streaming Delayed Price Updated: 3:50 PM EDT, Mar 31, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2026 0.5778 0.5778 0.5494 0.5686 42,880 -0.01(-1.22%)
Mar 30, 2026 0.5692 0.5845 0.5569 0.5756 40,100 +0.01(+1.84%)
Mar 27, 2026 0.5953 0.5953 0.5570 0.5652 39,640 -0.00(-0.30%)
Mar 26, 2026 0.5766 0.5970 0.5668 0.5669 41,478 +0.01(+1.23%)
Mar 25, 2026 0.5923 0.5998 0.5540 0.5600 163,170 +0.02(+3.51%)
Mar 24, 2026 0.6000 0.6000 0.5339 0.5410 132,036 -0.04(-6.50%)
Mar 23, 2026 0.5808 0.5819 0.5782 0.5786 10,139 -0.02(-2.67%)
Mar 20, 2026 0.6017 0.6187 0.5629 0.5945 25,139 +0.01(+2.18%)
Mar 19, 2026 0.6152 0.6267 0.5818 0.5818 21,811 -0.05(-7.28%)
Mar 18, 2026 0.6235 0.6755 0.6170 0.6275 35,001 -0.01(-1.54%)
Mar 17, 2026 0.6485 0.6659 0.6226 0.6373 35,464 -0.01(-1.38%)
Mar 16, 2026 0.6572 0.6612 0.6324 0.6462 37,417 +0.01(+0.97%)
Mar 13, 2026 0.6750 0.6750 0.6264 0.6400 81,348 -0.01(-1.57%)
Mar 12, 2026 0.6700 0.6865 0.6495 0.6502 53,792 -0.01(-1.90%)
Mar 11, 2026 0.6790 0.7010 0.6500 0.6628 212,798 +0.01(+1.69%)
Mar 10, 2026 0.6652 0.6700 0.6224 0.6518 91,900 +0.01(+1.21%)
Mar 09, 2026 0.6596 0.6724 0.6387 0.6440 37,705 -0.02(-2.32%)
Mar 06, 2026 0.6622 0.6759 0.6593 0.6593 31,000 -0.01(-1.55%)
Mar 05, 2026 0.6654 0.6833 0.6535 0.6697 108,006 -0.04(-5.26%)
Mar 04, 2026 0.6753 0.7069 0.6625 0.7069 12,750 +0.04(+6.70%)
Mar 03, 2026 0.7011 0.7011 0.6625 0.6625 57,667 -0.04(-5.14%)
Mar 02, 2026 0.7298 0.7298 0.6982 0.6984 71,200 -0.02(-3.34%)
Feb 27, 2026 0.7382 0.7397 0.7123 0.7225 39,806 +0.02(+2.44%)
Feb 26, 2026 0.7258 0.7265 0.7051 0.7053 37,147 -0.01(-2.07%)
Feb 25, 2026 0.7118 0.7388 0.7118 0.7202 56,175 +0.00(+0.31%)
Feb 24, 2026 0.7334 0.7394 0.7180 0.7180 16,620 -0.02(-2.11%)
Feb 23, 2026 0.7341 0.7357 0.7267 0.7335 38,757 +0.00(+0.47%)
Feb 20, 2026 0.7387 0.7387 0.7267 0.7301 21,871 +0.00(+0.55%)
Feb 19, 2026 0.7334 0.7464 0.7260 0.7261 26,555 -0.01(-1.28%)
Feb 18, 2026 0.7478 0.7501 0.7355 0.7355 11,449 -0.01(-0.73%)
Feb 17, 2026 0.7554 0.7635 0.7184 0.7409 94,028 -0.02(-2.32%)
Feb 13, 2026 0.7624 0.7624 0.7452 0.7585 30,082 +0.03(+4.38%)
Feb 12, 2026 0.7848 0.7848 0.7227 0.7267 39,022 -0.00(-0.66%)
Feb 11, 2026 0.7839 0.7958 0.7315 0.7315 102,440 -0.02(-2.40%)
Feb 10, 2026 0.8004 0.8037 0.7492 0.7495 66,000 -0.03(-3.96%)
Feb 09, 2026 0.7300 0.7804 0.7230 0.7804 145,353 +0.07(+9.32%)
Feb 06, 2026 0.7220 0.7300 0.7139 0.7139 59,262 +0.01(+1.67%)
Feb 05, 2026 0.6913 0.7088 0.6913 0.7022 27,906 +0.00(+0.70%)
Feb 04, 2026 0.7329 0.7329 0.6742 0.6973 48,408 -0.02(-2.30%)
Feb 03, 2026 0.7318 0.7318 0.7137 0.7137 25,113 +0.01(+1.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.