Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Western Uranium Corp (OP:WSTRF)

0.7800 +0.0595 (+8.26%)
Streaming Delayed Price Updated: 3:52 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.7874 0.7933 0.7380 0.7800 286,955 +0.06(+8.26%)
Jan 29, 2026 0.7976 0.8000 0.6900 0.7205 254,723 -0.04(-5.38%)
Jan 28, 2026 0.7700 0.7800 0.7500 0.7615 159,394 +0.06(+8.00%)
Jan 27, 2026 0.6320 0.7395 0.6100 0.7051 361,480 +0.07(+11.46%)
Jan 26, 2026 0.7762 0.7800 0.6217 0.6326 505,604 -0.08(-10.90%)
Jan 23, 2026 0.6645 0.7100 0.6600 0.7100 260,109 +0.05(+8.10%)
Jan 22, 2026 0.6600 0.6800 0.6451 0.6568 320,157 +0.01(+1.83%)
Jan 21, 2026 0.6300 0.6600 0.5950 0.6450 223,232 +0.07(+11.21%)
Jan 20, 2026 0.6050 0.6250 0.5800 0.5800 346,693 -0.02(-3.33%)
Jan 16, 2026 0.5950 0.6024 0.5837 0.6000 320,539 +0.01(+2.55%)
Jan 15, 2026 0.5848 0.5900 0.5531 0.5851 112,855 -0.01(-1.25%)
Jan 14, 2026 0.5700 0.5949 0.5567 0.5925 319,959 +0.04(+6.56%)
Jan 13, 2026 0.5871 0.6420 0.5474 0.5560 286,540 -0.04(-6.08%)
Jan 12, 2026 0.5656 0.6099 0.5423 0.5920 402,321 +0.03(+4.78%)
Jan 09, 2026 0.5303 0.5730 0.5303 0.5650 252,682 +0.03(+6.16%)
Jan 08, 2026 0.5500 0.5520 0.5125 0.5322 302,037 +0.02(+4.31%)
Jan 07, 2026 0.4619 0.5102 0.4514 0.5102 197,480 +0.05(+10.91%)
Jan 06, 2026 0.4424 0.4779 0.4355 0.4600 212,536 +0.04(+9.06%)
Jan 05, 2026 0.3939 0.4490 0.3740 0.4218 423,778 +0.05(+12.48%)
Jan 02, 2026 0.3438 0.3909 0.3438 0.3750 384,739 +0.03(+10.29%)
Dec 31, 2025 0.3412 0.3587 0.3351 0.3400 575,301 -0.01(-2.58%)
Dec 30, 2025 0.3500 0.3584 0.3300 0.3490 639,125 -0.01(-2.46%)
Dec 29, 2025 0.3600 0.3675 0.3457 0.3578 427,830 -0.00(-0.61%)
Dec 26, 2025 0.3605 0.3675 0.3500 0.3600 97,445 +0.00(+0.22%)
Dec 24, 2025 0.3496 0.3700 0.3493 0.3592 74,032 +0.00(+0.00%)
Dec 23, 2025 0.3485 0.3592 0.3400 0.3592 146,736 +0.01(+4.12%)
Dec 22, 2025 0.3685 0.3870 0.3300 0.3450 599,446 -0.02(-6.66%)
Dec 19, 2025 0.3566 0.3719 0.3200 0.3696 149,427 +0.04(+13.69%)
Dec 18, 2025 0.3542 0.3596 0.3251 0.3251 259,521 -0.02(-5.80%)
Dec 17, 2025 0.3746 0.3800 0.3451 0.3451 289,897 -0.02(-5.19%)
Dec 16, 2025 0.3875 0.3950 0.3553 0.3640 99,238 -0.01(-3.45%)
Dec 15, 2025 0.3900 0.4080 0.3770 0.3770 116,850 -0.02(-4.39%)
Dec 12, 2025 0.4047 0.4150 0.3900 0.3943 130,717 -0.02(-4.37%)
Dec 11, 2025 0.4315 0.4315 0.4070 0.4123 66,600 +0.00(+1.00%)
Dec 10, 2025 0.3969 0.4202 0.3900 0.4082 34,175 -0.00(-1.19%)
Dec 09, 2025 0.4288 0.4371 0.4124 0.4131 45,167 -0.02(-4.90%)
Dec 08, 2025 0.4307 0.4430 0.4263 0.4344 53,414 -0.00(-0.23%)
Dec 05, 2025 0.4353 0.4457 0.4280 0.4354 53,517 +0.01(+1.61%)
Dec 04, 2025 0.4516 0.4559 0.4170 0.4285 212,051 -0.02(-4.82%)
Dec 03, 2025 0.4438 0.4688 0.4400 0.4502 59,218 +0.00(+0.04%)
Dec 02, 2025 0.4357 0.4560 0.4296 0.4500 37,824 +0.02(+5.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.