Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Appia Rare Earths Uranin (OP:APAAF)

0.1200 +0.0030 (+2.56%)
Streaming Delayed Price Updated: 3:41 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.1200 0.1281 0.1133 0.1200 287,134 +0.00(+2.56%)
Apr 29, 2026 0.1210 0.1212 0.1100 0.1170 391,425 +0.00(+0.26%)
Apr 28, 2026 0.1157 0.1176 0.1127 0.1167 34,977 -0.00(-0.34%)
Apr 27, 2026 0.1200 0.1271 0.1170 0.1171 384,000 -0.00(-2.90%)
Apr 24, 2026 0.1275 0.1276 0.1188 0.1206 87,450 -0.00(-3.52%)
Apr 23, 2026 0.1251 0.1251 0.1140 0.1250 397,154 +0.00(+2.29%)
Apr 22, 2026 0.1220 0.1249 0.1204 0.1222 198,259 +0.01(+5.34%)
Apr 21, 2026 0.1132 0.1207 0.1132 0.1160 13,356 -0.00(-0.34%)
Apr 20, 2026 0.1299 0.1300 0.1145 0.1164 296,075 -0.00(-2.51%)
Apr 17, 2026 0.1227 0.1227 0.1112 0.1194 355,668 -0.00(-0.50%)
Apr 16, 2026 0.1300 0.1300 0.1180 0.1200 104,720 +0.00(+0.59%)
Apr 15, 2026 0.1213 0.1260 0.1180 0.1193 302,101 -0.00(-3.56%)
Apr 14, 2026 0.1219 0.1251 0.1219 0.1237 24,637 +0.00(+1.39%)
Apr 13, 2026 0.1296 0.1296 0.1180 0.1220 154,923 -0.01(-6.51%)
Apr 10, 2026 0.1272 0.1316 0.1211 0.1305 81,097 +0.01(+5.24%)
Apr 09, 2026 0.1295 0.1360 0.1240 0.1240 209,928 -0.01(-4.25%)
Apr 08, 2026 0.1300 0.1380 0.1284 0.1295 148,816 -0.00(-0.38%)
Apr 07, 2026 0.1248 0.1300 0.1248 0.1300 19,716 -0.00(-3.42%)
Apr 06, 2026 0.1365 0.1366 0.1286 0.1346 103,406 -0.00(-0.30%)
Apr 02, 2026 0.1330 0.1350 0.1250 0.1350 34,807 +0.00(+0.97%)
Apr 01, 2026 0.1186 0.1337 0.1124 0.1337 169,405 +0.01(+7.13%)
Mar 31, 2026 0.1305 0.1305 0.1206 0.1248 53,300 -0.00(-2.58%)
Mar 30, 2026 0.1330 0.1350 0.1180 0.1281 108,103 -0.00(-3.61%)
Mar 27, 2026 0.1125 0.1349 0.1087 0.1329 224,622 +0.02(+14.77%)
Mar 26, 2026 0.1130 0.1158 0.1076 0.1158 56,100 +0.00(+0.43%)
Mar 25, 2026 0.1171 0.1184 0.1100 0.1153 296,656 -0.00(-1.03%)
Mar 24, 2026 0.1160 0.1165 0.1100 0.1165 36,826 +0.00(+1.30%)
Mar 23, 2026 0.1050 0.1180 0.1010 0.1150 207,600 +0.00(+1.77%)
Mar 20, 2026 0.1227 0.1256 0.1081 0.1130 145,102 -0.00(-1.05%)
Mar 19, 2026 0.1200 0.1275 0.1085 0.1142 815,482 -0.01(-8.64%)
Mar 18, 2026 0.1230 0.1300 0.1223 0.1250 66,502 +0.00(+0.00%)
Mar 17, 2026 0.1250 0.1320 0.1221 0.1250 3,264 +0.00(+2.46%)
Mar 16, 2026 0.1245 0.1299 0.1200 0.1220 144,865 +0.00(+1.58%)
Mar 13, 2026 0.1250 0.1288 0.1200 0.1201 117,432 -0.01(-4.07%)
Mar 12, 2026 0.1300 0.1300 0.1234 0.1252 139,342 -0.00(-0.79%)
Mar 11, 2026 0.1350 0.1350 0.1250 0.1262 138,711 -0.01(-4.39%)
Mar 10, 2026 0.1314 0.1329 0.1234 0.1320 602,026 -0.00(-3.37%)
Mar 09, 2026 0.1416 0.1439 0.1240 0.1366 252,269 -0.00(-0.51%)
Mar 06, 2026 0.1366 0.1389 0.1350 0.1373 22,957 -0.00(-1.86%)
Mar 05, 2026 0.1633 0.1633 0.1399 0.1399 97,375 -0.00(-2.17%)
Mar 04, 2026 0.1424 0.1450 0.1383 0.1430 93,196 +0.01(+4.92%)
Mar 03, 2026 0.1470 0.1470 0.1359 0.1363 127,688 -0.01(-9.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.