Olympus Corp Ord (OP:OCPNF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 24, 2026 | 9.652 | 34 | -0.40(-3.96%) | |||
| Feb 20, 2026 | 10.05 | 0 | +0.11(+1.11%) | |||
| Feb 18, 2026 | 9.940 | 4,000 | -2.36(-19.19%) | |||
| Feb 06, 2026 | 12.30 | 0 | +0.24(+1.99%) | |||
| Jan 26, 2026 | 12.06 | 0 | +1.40(+13.13%) | |||
| Jan 22, 2026 | 10.66 | 0 | -2.54(-19.24%) | |||
| Jan 14, 2026 | 13.20 | 0 | +0.20(+1.54%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.