Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curevac N.V. (NQ: CVAC )

3.310 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 3.360 3.430 3.180 3.310 672,518 +0.00(+0.00%)
Aug 13, 2024 3.220 3.360 3.220 3.310 278,103 +0.06(+1.85%)
Aug 12, 2024 3.290 3.360 3.230 3.250 290,175 -0.03(-0.91%)
Aug 09, 2024 3.500 3.530 3.250 3.280 461,154 -0.18(-5.20%)
Aug 08, 2024 3.340 3.480 3.320 3.460 492,288 +0.14(+4.22%)
Aug 07, 2024 3.490 3.600 3.320 3.320 528,536 -0.08(-2.35%)
Aug 06, 2024 3.220 3.440 3.190 3.400 615,427 +0.23(+7.26%)
Aug 05, 2024 3.040 3.305 3.000 3.170 1,357,751 -0.28(-8.12%)
Aug 02, 2024 3.470 3.570 3.310 3.450 1,159,823 -0.13(-3.63%)
Aug 01, 2024 3.740 3.740 3.540 3.580 485,860 -0.19(-5.04%)
Jul 31, 2024 3.590 3.860 3.490 3.770 1,312,161 +0.16(+4.43%)
Jul 30, 2024 3.660 3.690 3.530 3.610 540,451 -0.06(-1.63%)
Jul 29, 2024 3.650 3.730 3.575 3.670 557,166 -0.05(-1.34%)
Jul 26, 2024 3.690 3.740 3.600 3.720 333,730 +0.08(+2.20%)
Jul 25, 2024 3.550 3.820 3.520 3.640 647,217 +0.04(+1.11%)
Jul 24, 2024 3.650 3.750 3.540 3.600 466,084 -0.08(-2.17%)
Jul 23, 2024 3.800 3.830 3.620 3.680 748,328 -0.11(-2.90%)
Jul 22, 2024 3.690 3.810 3.580 3.790 722,793 +0.12(+3.27%)
Jul 19, 2024 3.690 3.780 3.600 3.670 671,950 -0.05(-1.34%)
Jul 18, 2024 3.630 3.870 3.618 3.720 1,192,019 +0.07(+1.92%)
Jul 17, 2024 3.500 3.739 3.375 3.650 1,023,166 +0.09(+2.53%)
Jul 16, 2024 3.520 3.585 3.340 3.560 991,277 -0.04(-1.11%)
Jul 15, 2024 3.290 3.670 3.215 3.600 1,811,749 +0.34(+10.43%)
Jul 12, 2024 3.290 3.390 3.170 3.260 907,766 -0.01(-0.31%)
Jul 11, 2024 3.270 3.300 3.110 3.270 1,192,018 +0.16(+5.14%)
Jul 10, 2024 3.110 3.225 3.041 3.110 816,314 +0.05(+1.63%)
Jul 09, 2024 3.140 3.150 2.950 3.060 1,232,301 -0.07(-2.24%)
Jul 08, 2024 3.250 3.320 3.100 3.130 1,181,365 -0.16(-4.86%)
Jul 05, 2024 3.330 3.470 3.170 3.290 1,506,916 +0.17(+5.45%)
Jul 03, 2024 3.790 3.800 3.080 3.120 7,973,295 -0.22(-6.59%)
Jul 02, 2024 3.350 3.460 3.280 3.340 671,120 +0.01(+0.30%)
Jul 01, 2024 3.400 3.569 3.330 3.330 708,305 -0.07(-2.06%)
Jun 28, 2024 3.360 3.420 3.280 3.400 441,469 +0.04(+1.19%)
Jun 27, 2024 3.340 3.400 3.230 3.360 502,024 -0.01(-0.15%)
Jun 26, 2024 3.530 3.590 3.160 3.365 1,144,940 -0.17(-4.94%)
Jun 25, 2024 3.500 3.688 3.400 3.540 828,565 +0.07(+2.02%)
Jun 24, 2024 3.290 3.560 3.260 3.470 903,873 +0.21(+6.44%)
Jun 21, 2024 3.280 3.350 3.195 3.260 546,609 +0.00(+0.00%)
Jun 20, 2024 3.380 3.388 3.180 3.260 616,163 +0.01(+0.31%)
Jun 18, 2024 3.470 3.509 3.130 3.250 1,191,387 -0.23(-6.61%)
Jun 17, 2024 3.600 3.630 3.430 3.480 763,103 -0.19(-5.18%)
Jun 14, 2024 3.850 3.850 3.580 3.670 1,174,392 -0.33(-8.25%)
Jun 13, 2024 4.100 4.150 3.925 4.000 804,033 -0.15(-3.61%)
Jun 12, 2024 4.300 4.580 4.120 4.150 730,337 -0.10(-2.35%)
Jun 11, 2024 4.500 4.500 4.010 4.250 1,384,709 -0.34(-7.41%)
Jun 10, 2024 4.460 4.595 4.270 4.590 992,438 +0.10(+2.23%)
Jun 07, 2024 4.840 4.900 4.465 4.490 1,734,608 -0.50(-10.02%)
Jun 06, 2024 4.980 5.280 4.630 4.990 3,874,458 +0.46(+10.15%)
Jun 05, 2024 4.190 4.570 4.130 4.530 2,018,938 +0.49(+12.13%)
Jun 04, 2024 4.430 4.560 4.000 4.040 1,966,952 -0.30(-6.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.