Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lensar Inc (NQ: LNSR )

4.670 +0.020 (+0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 4.660 4.670 4.540 4.670 7,318 +0.02(+0.43%)
Aug 29, 2024 4.530 4.660 4.450 4.650 3,016 -0.02(-0.43%)
Aug 28, 2024 4.490 4.680 4.270 4.670 21,579 +0.02(+0.43%)
Aug 27, 2024 4.500 4.680 4.410 4.650 19,206 +0.10(+2.20%)
Aug 26, 2024 4.660 4.910 4.550 4.550 26,510 -0.17(-3.60%)
Aug 23, 2024 4.250 4.740 4.220 4.720 10,972 +0.32(+7.27%)
Aug 22, 2024 4.300 4.449 4.250 4.400 13,832 -0.08(-1.79%)
Aug 21, 2024 4.225 4.675 4.100 4.480 33,986 +0.42(+10.34%)
Aug 20, 2024 4.230 4.464 4.050 4.060 15,474 -0.16(-3.79%)
Aug 19, 2024 4.200 4.400 4.160 4.220 13,126 -0.15(-3.43%)
Aug 16, 2024 4.020 4.430 4.020 4.370 12,713 +0.31(+7.64%)
Aug 15, 2024 4.010 4.377 4.010 4.060 56,701 +0.05(+1.25%)
Aug 14, 2024 4.340 4.340 4.010 4.010 7,697 -0.09(-2.20%)
Aug 13, 2024 4.040 4.361 4.040 4.100 23,775 -0.13(-3.07%)
Aug 12, 2024 4.050 4.230 3.860 4.230 27,533 +0.21(+5.22%)
Aug 09, 2024 3.760 4.100 3.640 4.020 43,566 +0.03(+0.75%)
Aug 08, 2024 4.310 4.570 3.500 3.990 120,280 -0.44(-9.93%)
Aug 07, 2024 4.940 5.120 4.110 4.430 107,466 -0.38(-7.90%)
Aug 06, 2024 4.860 5.050 4.809 4.810 19,414 +0.14(+3.00%)
Aug 05, 2024 4.700 5.045 4.460 4.670 23,716 -0.31(-6.22%)
Aug 02, 2024 5.165 5.165 4.890 4.980 8,203 -0.22(-4.23%)
Aug 01, 2024 5.272 5.282 5.010 5.200 18,157 +0.21(+4.21%)
Jul 31, 2024 5.110 5.126 4.920 4.990 11,638 -0.11(-2.16%)
Jul 30, 2024 4.970 5.270 4.860 5.100 10,728 +0.02(+0.39%)
Jul 29, 2024 5.400 5.400 5.030 5.080 21,035 -0.36(-6.62%)
Jul 26, 2024 5.380 5.450 5.084 5.440 26,277 +0.07(+1.30%)
Jul 25, 2024 5.330 5.370 4.910 5.370 18,250 +0.18(+3.47%)
Jul 24, 2024 5.400 5.480 5.100 5.190 26,262 -0.14(-2.63%)
Jul 23, 2024 5.180 5.398 5.110 5.330 17,100 +0.05(+0.95%)
Jul 22, 2024 5.040 5.406 4.990 5.280 19,150 +0.36(+7.32%)
Jul 19, 2024 4.860 4.990 4.860 4.920 2,622 +0.02(+0.41%)
Jul 18, 2024 5.310 5.314 4.860 4.900 19,762 -0.41(-7.72%)
Jul 17, 2024 5.100 5.430 4.950 5.310 41,929 +0.19(+3.71%)
Jul 16, 2024 5.340 5.600 5.110 5.120 18,688 -0.03(-0.58%)
Jul 15, 2024 4.920 5.485 4.894 5.150 32,315 +0.27(+5.53%)
Jul 12, 2024 4.310 4.990 4.310 4.880 28,154 +0.22(+4.72%)
Jul 11, 2024 4.490 4.840 4.490 4.660 36,384 +0.11(+2.42%)
Jul 10, 2024 4.290 4.700 4.270 4.550 43,713 +0.37(+8.85%)
Jul 09, 2024 4.450 4.450 4.135 4.180 8,988 -0.24(-5.43%)
Jul 08, 2024 4.520 4.590 4.154 4.420 4,893 -0.05(-1.12%)
Jul 05, 2024 4.570 4.570 4.210 4.470 4,258 -0.09(-1.97%)
Jul 03, 2024 4.300 4.579 4.075 4.560 4,048 +0.25(+5.80%)
Jul 02, 2024 4.600 4.600 4.210 4.310 7,557 -0.14(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.