Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

WM Technology, Inc. - Class A Common Stock (NQ:MAPS)

0.3738 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 24, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2026 0.3738 0 -0.03(-8.43%)
Apr 23, 2026 0.4390 0.4444 0.3601 0.4082 9,005,284 +0.02(+4.67%)
Apr 22, 2026 0.3517 0.4310 0.3200 0.3900 29,995,520 +0.04(+11.52%)
Apr 21, 2026 0.3800 0.3804 0.3450 0.3497 3,596,924 -0.02(-5.54%)
Apr 20, 2026 0.3677 0.3950 0.3501 0.3702 6,032,747 +0.02(+5.77%)
Apr 17, 2026 0.3680 0.3680 0.3400 0.3500 6,282,711 -0.01(-3.85%)
Apr 16, 2026 0.3850 0.3900 0.3600 0.3640 4,086,604 -0.02(-5.92%)
Apr 15, 2026 0.3650 0.3877 0.3622 0.3869 4,068,382 +0.03(+7.47%)
Apr 14, 2026 0.3688 0.3891 0.3460 0.3600 4,876,083 -0.01(-2.99%)
Apr 13, 2026 0.3800 0.3918 0.3620 0.3711 5,158,870 -0.02(-5.36%)
Apr 10, 2026 0.3900 0.4205 0.3601 0.3921 4,918,184 -0.01(-2.24%)
Apr 09, 2026 0.3800 0.4180 0.3701 0.4011 3,835,819 -0.00(-0.17%)
Apr 08, 2026 0.3400 0.4199 0.3396 0.4018 16,233,482 -0.31(-43.22%)
Apr 07, 2026 0.7100 0.7189 0.6962 0.7077 2,779,116 -0.01(-0.79%)
Apr 06, 2026 0.7000 0.7278 0.7000 0.7133 618,429 +0.01(+1.16%)
Apr 02, 2026 0.6800 0.7098 0.6468 0.7051 699,751 +0.03(+3.89%)
Apr 01, 2026 0.6600 0.6982 0.6472 0.6787 691,990 +0.02(+3.08%)
Mar 31, 2026 0.6300 0.6800 0.6300 0.6584 535,873 +0.03(+4.51%)
Mar 30, 2026 0.6200 0.6461 0.6100 0.6300 690,909 +0.02(+3.57%)
Mar 27, 2026 0.6266 0.6392 0.6032 0.6083 852,268 -0.02(-3.49%)
Mar 26, 2026 0.6200 0.6591 0.6215 0.6303 289,931 -0.00(-0.16%)
Mar 25, 2026 0.6110 0.6410 0.6110 0.6313 539,903 +0.02(+3.46%)
Mar 24, 2026 0.6320 0.6403 0.6063 0.6102 642,384 -0.04(-6.05%)
Mar 23, 2026 0.6254 0.6497 0.6251 0.6495 479,898 +0.01(+2.07%)
Mar 20, 2026 0.6332 0.6483 0.6200 0.6363 947,981 -0.00(-0.72%)
Mar 19, 2026 0.6563 0.6585 0.6250 0.6409 730,195 -0.01(-0.94%)
Mar 18, 2026 0.6657 0.6657 0.6400 0.6470 562,578 -0.02(-2.55%)
Mar 17, 2026 0.6530 0.6794 0.6506 0.6639 550,714 +0.01(+1.67%)
Mar 16, 2026 0.6792 0.6800 0.6500 0.6530 885,816 -0.02(-3.53%)
Mar 13, 2026 0.7300 0.7300 0.6410 0.6769 1,390,866 -0.08(-10.30%)
Mar 12, 2026 0.7569 0.7592 0.7330 0.7546 562,284 -0.01(-0.74%)
Mar 11, 2026 0.7500 0.7695 0.7249 0.7602 502,524 +0.02(+2.16%)
Mar 10, 2026 0.7145 0.7497 0.7034 0.7441 799,216 +0.02(+2.49%)
Mar 09, 2026 0.7021 0.7297 0.6861 0.7260 474,047 +0.00(+0.08%)
Mar 06, 2026 0.7161 0.7354 0.7001 0.7254 630,507 -0.01(-1.93%)
Mar 05, 2026 0.7500 0.7554 0.7203 0.7397 592,082 -0.01(-1.15%)
Mar 04, 2026 0.7073 0.7698 0.6949 0.7483 1,585,049 +0.04(+6.14%)
Mar 03, 2026 0.6727 0.7161 0.6572 0.7050 938,441 +0.02(+3.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.