Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutriband Inc WT (NQ: NTRBW )

0.9500 -0.6400 (-40.25%)
Streaming Delayed Price Updated: 10:41 AM EDT, Aug 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 0.9500 0.9500 0.9500 0.9500 370 -0.64(-40.25%)
Aug 13, 2024 1.590 1.590 1.590 1.590 361 +0.00(+0.00%)
Aug 07, 2024 1.590 0 +0.30(+23.26%)
Aug 06, 2024 1.200 1.532 1.200 1.290 1,864 -0.96(-42.67%)
Jul 26, 2024 2.250 0 +0.23(+11.39%)
Jul 25, 2024 3.410 3.440 2.020 2.020 3,281 -0.19(-8.73%)
Jul 24, 2024 1.720 2.500 1.720 2.213 1,246 +0.48(+27.93%)
Jul 23, 2024 1.730 1.730 1.730 1.730 166 +0.45(+35.14%)
Jul 19, 2024 1.280 9 -0.01(-1.14%)
Jul 17, 2024 1.295 3 +0.29(+28.23%)
Jul 16, 2024 0.9500 1.550 0.9500 1.010 4,319 +0.16(+18.77%)
Jul 15, 2024 0.9799 1.000 0.8500 0.8503 4,503 -0.15(-14.97%)
Jul 11, 2024 1.000 0 +0.20(+25.00%)
Jul 09, 2024 0.8000 1 -0.10(-11.10%)
Jul 03, 2024 0.8999 0 -0.34(-27.43%)
Jun 28, 2024 1.240 3 +0.53(+74.65%)
Jun 25, 2024 0.7100 0 -0.32(-31.07%)
Jun 18, 2024 1.030 0 +0.13(+14.44%)
Jun 14, 2024 0.9000 2 -0.06(-6.25%)
Jun 13, 2024 0.9810 0.9810 0.8000 0.9600 2,018 +0.19(+25.41%)
Jun 12, 2024 0.9000 0.9000 0.7305 0.7655 5,707 -0.18(-19.42%)
Jun 11, 2024 0.9500 0.9500 0.5110 0.9500 700 +0.02(+2.15%)
Jun 10, 2024 1.000 1.000 0.9300 0.9300 925 -0.05(-5.10%)
Jun 07, 2024 1.250 1.330 0.9310 0.9800 4,256 +0.07(+7.69%)
Jun 06, 2024 1.010 1.010 0.9100 0.9100 200 -0.41(-31.06%)
Jun 04, 2024 1.320 0 +0.12(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.