Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ARB IOT Group Limited - Ordinary Shares (NQ: ARBB )

0.3405 -0.0039 (-1.13%)
Streaming Delayed Price Updated: 3:58 PM EDT, Aug 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 13, 2024 0.3200 0.3500 0.3200 0.3444 597,047 +0.02(+6.30%)
Aug 12, 2024 0.2800 0.3287 0.2800 0.3240 88,959 +0.04(+15.71%)
Aug 09, 2024 0.2900 0.2915 0.2701 0.2800 42,062 -0.00(-0.11%)
Aug 08, 2024 0.2700 0.3000 0.2700 0.2803 315,961 -0.02(-5.94%)
Aug 07, 2024 0.2900 0.3100 0.2821 0.2980 67,877 -0.00(-0.67%)
Aug 06, 2024 0.2900 0.3200 0.2948 0.3000 34,783 +0.01(+1.69%)
Aug 05, 2024 0.2900 0.2959 0.2590 0.2950 112,201 -0.03(-8.13%)
Aug 02, 2024 0.3500 0.3500 0.3210 0.3211 74,930 -0.03(-9.75%)
Aug 01, 2024 0.3600 0.3618 0.3500 0.3558 64,198 -0.03(-6.66%)
Jul 31, 2024 0.3910 0.4000 0.3611 0.3812 67,498 -0.02(-4.70%)
Jul 30, 2024 0.3900 0.4000 0.3900 0.4000 38,213 +0.02(+3.90%)
Jul 29, 2024 0.4500 0.4692 0.3804 0.3850 100,884 -0.07(-15.20%)
Jul 26, 2024 0.4484 0.4721 0.4410 0.4540 10,522 +0.01(+3.25%)
Jul 25, 2024 0.4750 0.4753 0.4368 0.4397 61,343 -0.04(-7.43%)
Jul 24, 2024 0.5000 0.5020 0.4720 0.4750 65,471 -0.02(-4.85%)
Jul 23, 2024 0.4900 0.5179 0.4900 0.4992 24,631 +0.00(+0.89%)
Jul 22, 2024 0.4926 0.5170 0.4926 0.4948 8,194 -0.00(-0.38%)
Jul 19, 2024 0.5400 0.5400 0.4920 0.4967 45,835 -0.05(-9.53%)
Jul 18, 2024 0.4900 0.5591 0.4933 0.5490 81,537 +0.06(+11.27%)
Jul 17, 2024 0.4965 0.5200 0.4901 0.4934 67,282 -0.02(-3.61%)
Jul 16, 2024 0.5300 0.5300 0.4919 0.5119 178,113 -0.02(-3.42%)
Jul 15, 2024 0.5200 0.5300 0.5012 0.5300 629,036 +0.01(+1.24%)
Jul 12, 2024 0.5100 0.5400 0.5100 0.5235 29,905 -0.01(-1.23%)
Jul 11, 2024 0.5159 0.5377 0.5003 0.5300 25,256 +0.01(+2.71%)
Jul 10, 2024 0.5600 0.5734 0.5006 0.5160 61,404 -0.03(-6.22%)
Jul 09, 2024 0.5400 0.5622 0.5400 0.5502 33,994 +0.00(+0.02%)
Jul 08, 2024 0.5400 0.5953 0.5400 0.5501 61,842 -0.00(-0.02%)
Jul 05, 2024 0.5300 0.5810 0.5300 0.5502 39,021 +0.02(+3.71%)
Jul 03, 2024 0.5200 0.5349 0.5200 0.5305 21,381 +0.01(+1.63%)
Jul 02, 2024 0.5300 0.5483 0.5208 0.5220 27,714 -0.01(-2.54%)
Jul 01, 2024 0.5400 0.5569 0.5064 0.5356 38,362 -0.01(-1.56%)
Jun 28, 2024 0.5190 0.5578 0.5190 0.5441 39,283 +0.00(+0.76%)
Jun 27, 2024 0.4800 0.5400 0.4800 0.5400 88,073 +0.04(+8.67%)
Jun 26, 2024 0.4700 0.4980 0.4448 0.4969 69,900 +0.02(+5.08%)
Jun 25, 2024 0.5000 0.5060 0.4700 0.4729 63,138 -0.03(-6.54%)
Jun 24, 2024 0.5100 0.5100 0.5046 0.5060 66,383 +0.00(+0.30%)
Jun 21, 2024 0.5110 0.5283 0.4916 0.5045 33,428 -0.02(-4.56%)
Jun 20, 2024 0.5000 0.5300 0.4889 0.5286 173,393 +0.02(+3.65%)
Jun 18, 2024 0.5600 0.5800 0.4650 0.5100 321,763 -0.08(-13.71%)
Jun 17, 2024 0.6381 0.6381 0.5810 0.5910 109,794 -0.05(-7.64%)
Jun 14, 2024 0.6600 0.6600 0.6342 0.6399 35,560 -0.02(-2.90%)
Jun 13, 2024 0.6569 0.6590 0.6323 0.6590 25,708 -0.00(-0.15%)
Jun 12, 2024 0.6400 0.6737 0.6110 0.6600 61,986 +0.01(+0.92%)
Jun 11, 2024 0.6888 0.7142 0.6000 0.6540 313,359 -0.06(-8.45%)
Jun 10, 2024 0.7000 0.7190 0.6801 0.7144 57,883 +0.01(+0.88%)
Jun 07, 2024 0.7193 0.7350 0.7030 0.7082 52,985 -0.03(-3.69%)
Jun 06, 2024 0.7600 0.7600 0.7200 0.7353 93,747 -0.02(-3.25%)
Jun 05, 2024 0.7300 0.7899 0.7260 0.7600 463,037 +0.03(+4.11%)
Jun 04, 2024 0.7500 0.7599 0.7010 0.7300 98,047 -0.03(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.